ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.26
-0.98%
US Dollar vs AUD
1.49419
0.19%
Bitcoin
65,454.87
2.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 01:21:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12101 - 12051 (01:12-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:54 3520.0 100 AT 3520.0 3524.0 Sell
2,524,953 12101 LSE
01:12:54 3520.0 300 AT 3520.0 3524.0 Sell
2,524,853 12100 LSE
01:12:54 3520.0 100 AT 3520.0 3524.0 Sell
2,524,553 12099 LSE
01:12:54 3521.0 171 AT 3521.0 3525.0 Sell
2,524,453 12098 LSE
01:12:54 3523.0 715 AT 3523.0 3525.0 Sell
2,524,282 12097 LSE
01:12:54 3523.0 84 AT 3519.0 3523.0 Buy
2,523,567 12096 LSE
01:12:54 3523.0 200 AT 3519.0 3523.0 Buy
2,523,483 12095 LSE
01:12:54 3521.0 3 AT 3521.0 3523.0 Sell
2,523,283 12094 LSE
01:12:54 3523.0 100 AT 3521.0 3523.0 Buy
2,523,280 12093 LSE
01:12:54 3523.0 100 AT 3519.0 3523.0 Buy
2,523,180 12092 LSE
01:12:54 3523.0 280 AT 3520.0 3523.0 Buy
2,523,080 12091 LSE
01:12:54 3520.0 180 AT 3520.0 3523.0 Sell
2,522,800 12090 LSE
01:12:54 3523.0 100 AT 3519.0 3523.0 Buy
2,522,620 12089 LSE
01:12:54 3523.0 80 AT 3519.0 3523.0 Buy
2,522,520 12088 LSE
01:12:54 3520.0 153 AT 3520.0 3523.0 Sell
2,522,440 12087 LSE
01:12:54 3520.0 41 AT 3520.0 3523.0 Sell
2,522,287 12086 LSE
01:12:54 3520.0 20 AT 3520.0 3523.0 Sell
2,522,246 12085 LSE
01:12:54 3520.0 153 AT 3520.0 3523.0 Sell
2,522,226 12084 LSE
01:12:54 3520.0 180 AT 3520.0 3523.0 Sell
2,522,073 12083 LSE
01:12:54 3520.0 80 AT 3520.0 3523.0 Sell
2,521,893 12082 LSE
01:12:54 3520.0 100 AT 3520.0 3523.0 Sell
2,521,813 12081 LSE
01:12:54 3520.0 20 AT 3520.0 3523.0 Sell
2,521,713 12080 LSE
01:12:54 3520.0 20 AT 3520.0 3523.0 Sell
2,521,693 12079 LSE
01:12:53 3522.0 6 AT 3522.0 3525.0 Sell
2,521,673 12078 LSE
01:12:53 3520.0 152 AT 3520.0 3525.0 Sell
2,521,667 12077 LSE
01:12:53 3522.0 46 AT 3522.0 3525.0 Sell
2,521,515 12076 LSE
01:12:53 3521.0 6 AT 3521.0 3525.0 Sell
2,521,469 12075 LSE
01:12:53 3520.0 386 AT 3520.0 3525.0 Sell
2,521,463 12074 LSE
01:12:53 3520.0 256 AT 3520.0 3525.0 Sell
2,521,077 12073 LSE
01:12:53 3520.0 153 AT 3520.0 3525.0 Sell
2,520,821 12072 LSE
01:12:53 3523.0 20 AT 3523.0 3525.0 Sell
2,520,668 12071 LSE
01:12:53 3523.0 40 AT 3523.0 3525.0 Sell
2,520,648 12070 LSE
01:12:53 3523.0 20 AT 3523.0 3525.0 Sell
2,520,608 12069 LSE
01:12:53 3523.0 24 AT 3523.0 3525.0 Sell
2,520,588 12068 LSE
01:12:53 3523.0 136 AT 3523.0 3525.0 Sell
2,520,564 12067 LSE
01:12:53 3523.0 28 AT 3523.0 3525.0 Sell
2,520,428 12066 LSE
01:12:53 3523.0 152 AT 3520.0 3523.0 Buy
2,520,400 12065 LSE
01:12:53 3523.0 40 AT 3520.0 3523.0 Buy
2,520,248 12064 LSE
01:12:53 3523.0 20 AT 3520.0 3523.0 Buy
2,520,208 12063 LSE
01:12:53 3523.0 24 AT 3520.0 3523.0 Buy
2,520,188 12062 LSE
01:12:53 3522.0 51 AT 3519.0 3522.0 Buy
2,520,164 12061 LSE
01:12:53 3522.0 13 AT 3519.0 3522.0 Buy
2,520,113 12060 LSE
01:12:53 3522.0 17 AT 3519.0 3522.0 Buy
2,520,100 12059 LSE
01:12:53 3522.0 40 AT 3522.0 3523.0 Sell
2,520,083 12058 LSE
01:12:53 3522.0 25 AT 3519.0 3522.0 Buy
2,520,043 12057 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,520,018 12056 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,978 12055 LSE
01:12:53 3522.0 13 AT 3519.0 3522.0 Buy
2,519,938 12054 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,925 12053 LSE
01:12:53 3522.0 80 AT 3519.0 3522.0 Buy
2,519,885 12052 LSE
01:12:53 3522.0 80 AT 3519.0 3522.0 Buy
2,519,805 12051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved