Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 4301 - 4251 (23:35-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:43	3522.0	135	AT	3520.0	3522.0	Buy		1,582,224	4301	LSE
23:35:43	3522.0	29	AT	3520.0	3522.0	Buy		1,582,089	4300	LSE
23:35:43	3522.0	36	AT	3520.0	3522.0	Buy		1,582,060	4299	LSE
23:35:43	3522.0	100	AT	3520.0	3522.0	Buy		1,582,024	4298	LSE
23:35:43	3522.0	29	AT	3520.0	3522.0	Buy		1,581,924	4297	LSE
23:35:43	3522.0	240	AT	3520.0	3522.0	Buy		1,581,895	4296	LSE
23:35:43	3522.0	45	AT	3520.0	3522.0	Buy		1,581,655	4295	LSE
23:35:43	3522.0	15	AT	3520.0	3522.0	Buy		1,581,610	4294	LSE
23:35:41	3522.0	100	AT	3520.0	3522.0	Buy		1,581,595	4293	LSE
23:35:41	3522.0	100	AT	3520.0	3522.0	Buy		1,581,495	4292	LSE
23:35:41	3522.0	20	AT	3520.0	3522.0	Buy		1,581,395	4291	LSE
23:35:41	3522.0	25	AT	3520.0	3522.0	Buy		1,581,375	4290	LSE
23:35:41	3522.0	190	AT	3520.0	3522.0	Buy		1,581,350	4289	LSE
23:35:41	3522.0	50	AT	3520.0	3522.0	Buy		1,581,160	4288	LSE
23:35:41	3522.0	15	AT	3520.0	3522.0	Buy		1,581,110	4287	LSE
23:35:41	3522.0	140	AT	3520.0	3522.0	Buy		1,581,095	4286	LSE
23:35:41	3522.0	240	AT	3520.0	3522.0	Buy		1,580,955	4285	LSE
23:35:41	3522.0	5	AT	3520.0	3522.0	Buy		1,580,715	4284	LSE
23:35:41	3522.0	15	AT	3520.0	3522.0	Buy		1,580,710	4283	LSE
23:35:39	3522.0	37	AT	3520.0	3522.0	Buy		1,580,695	4282	LSE
23:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,658	4281	LSE
23:35:39	3520.0	300	AT	3520.0	3522.0	Sell		1,580,558	4280	LSE
23:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,258	4279	LSE
23:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,158	4278	LSE
23:35:39	3520.0	300	AT	3520.0	3522.0	Sell		1,580,058	4277	LSE
23:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,579,758	4276	LSE
23:35:39	3522.0	20	AT	3520.0	3522.0	Buy		1,579,658	4275	LSE
23:35:39	3522.0	80	AT	3521.0	3522.0	Buy		1,579,638	4274	LSE
23:35:39	3521.0	240	AT	3520.0	3521.0	Buy		1,579,558	4273	LSE
23:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,579,318	4272	LSE
23:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,579,278	4271	LSE
23:35:39	3521.0	80	AT	3520.0	3521.0	Buy		1,579,238	4270	LSE
23:35:39	3521.0	240	AT	3520.0	3521.0	Buy		1,579,158	4269	LSE
23:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,578,918	4268	LSE
23:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,578,878	4267	LSE
23:35:39	3521.0	80	AT	3520.0	3521.0	Buy		1,578,838	4266	LSE
23:35:35	3518.0	90	AT	3518.0	3521.0	Sell		1,578,758	4265	LSE
23:35:35	3518.0	10	AT	3518.0	3521.0	Sell		1,578,668	4264	LSE
23:35:35	3518.0	100	AT	3518.0	3521.0	Sell		1,578,658	4263	LSE
23:35:24	3522.0	10	AT	3518.0	3522.0	Buy		1,578,558	4262	LSE
23:35:24	3522.0	19	AT	3518.0	3522.0	Buy		1,578,548	4261	LSE
23:35:24	3522.0	41	AT	3518.0	3522.0	Buy		1,578,529	4260	LSE
23:35:23	3522.0	10	AT	3518.0	3522.0	Buy		1,578,488	4259	LSE
23:35:23	3522.0	49	AT	3518.0	3522.0	Buy		1,578,478	4258	LSE
23:35:23	3522.0	49	AT	3518.0	3522.0	Buy		1,578,429	4257	LSE
23:35:23	3522.0	32	AT	3517.0	3522.0	Buy		1,578,380	4256	LSE
23:35:23	3522.0	50	AT	3517.0	3522.0	Buy		1,578,348	4255	LSE
23:35:23	3522.0	18	AT	3517.0	3522.0	Buy		1,578,298	4254	LSE
23:35:23	3522.0	20	AT	3517.0	3522.0	Buy		1,578,280	4253	LSE
23:35:23	3522.0	80	AT	3517.0	3522.0	Buy		1,578,260	4252	LSE
23:35:23	3522.0	146	AT	3517.0	3522.0	Buy		1,578,180	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions