Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 1651 - 1601 (20:03-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:19	3520.0	183	AT	3519.0	3520.0	Buy		819,296	1651	LSE
20:03:19	3519.0	200	AT	3518.0	3519.0	Buy		819,113	1650	LSE
20:03:19	3519.0	250	AT	3518.0	3519.0	Buy		818,913	1649	LSE
20:03:05	3518.0	403	AT	3518.0	3519.0	Sell		818,663	1648	LSE
20:03:05	3518.0	47	AT	3518.0	3519.0	Sell		818,260	1647	LSE
20:03:05	3518.0	450	AT	3518.0	3519.0	Sell		818,213	1646	LSE
20:03:03	3516.0	183	AT	3515.0	3519.0	Sell		817,763	1645	LSE
20:03:03	3516.0	158	AT	3516.0	3519.0	Sell		817,580	1644	LSE
20:03:03	3518.0	97	AT	3516.0	3518.0	Buy		817,422	1643	LSE
20:03:02	3518.0	113	AT	3516.0	3518.0	Buy		817,325	1642	LSE
20:03:01	3518.0	35	AT	3518.0	3525.0	Sell		817,212	1641	LSE
20:03:01	3518.0	194	AT	3516.0	3518.0	Buy		817,177	1640	LSE
20:03:01	3518.0	80	AT	3516.0	3518.0	Buy		816,983	1639	LSE
20:03:01	3518.0	91	AT	3516.0	3518.0	Buy		816,903	1638	LSE
20:03:01	3518.0	100	AT	3516.0	3518.0	Buy		816,812	1637	LSE
20:03:01	3518.0	129	AT	3516.0	3518.0	Buy		816,712	1636	LSE
20:03:01	3518.0	250	AT	3516.0	3518.0	Buy		816,583	1635	LSE
20:03:01	3518.0	91	AT	3516.0	3518.0	Buy		816,333	1634	LSE
20:03:01	3518.0	274	AT	3516.0	3518.0	Buy		816,242	1633	LSE
20:03:01	3518.0	239	AT	3516.0	3518.0	Buy		815,968	1632	LSE
20:03:01	3518.0	260	AT	3516.0	3518.0	Buy		815,729	1631	LSE
20:02:49	3518.0	91	AT	3516.0	3518.0	Buy		815,469	1630	LSE
20:02:49	3518.0	110	AT	3516.0	3518.0	Buy		815,378	1629	LSE
20:02:49	3518.0	19	AT	3516.0	3518.0	Buy		815,268	1628	LSE
20:02:49	3518.0	100	AT	3516.0	3518.0	Buy		815,249	1627	LSE
20:02:49	3518.0	20	AT	3516.0	3518.0	Buy		815,149	1626	LSE
20:02:49	3517.0	250	AT	3516.0	3517.0	Buy		815,129	1625	LSE
20:02:49	3517.0	8	AT	3516.0	3517.0	Buy		814,879	1624	LSE
20:02:49	3517.0	38	AT	3516.0	3517.0	Buy		814,871	1623	LSE
20:02:44	3516.5	136	O	3516.0	3517.0			814,833	1622	LSE
20:02:27	3516.0	292	AT	3516.0	3517.0	Sell		814,697	1621	LSE
20:02:27	3517.0	60	AT	3515.0	3517.0	Buy		814,405	1620	LSE
20:02:27	3517.0	90	AT	3515.0	3517.0	Buy		814,345	1619	LSE
20:02:27	3517.0	40	AT	3516.0	3517.0	Buy		814,255	1618	LSE
20:02:27	3517.0	54	AT	3516.0	3517.0	Buy		814,215	1617	LSE
20:02:27	3516.0	56	AT	3515.0	3516.0	Buy		814,161	1616	LSE
20:02:27	3516.0	110	AT	3515.0	3516.0	Buy		814,105	1615	LSE
20:02:27	3516.0	90	AT	3515.0	3516.0	Buy		813,995	1614	LSE
20:02:25	3516.0	60	AT	3514.0	3516.0	Buy		813,905	1613	LSE
20:02:25	3516.0	40	AT	3514.0	3516.0	Buy		813,845	1612	LSE
20:02:25	3516.0	40	AT	3514.0	3516.0	Buy		813,805	1611	LSE
20:02:25	3516.0	76	AT	3514.0	3516.0	Buy		813,765	1610	LSE
20:02:25	3516.0	244	AT	3514.0	3516.0	Buy		813,689	1609	LSE
20:02:25	3516.0	40	AT	3514.0	3516.0	Buy		813,445	1608	LSE
20:02:25	3516.0	35	AT	3514.0	3516.0	Buy		813,405	1607	LSE
20:02:25	3516.0	250	AT	3514.0	3516.0	Buy		813,370	1606	LSE
20:02:25	3516.0	959	AT	3514.0	3516.0	Buy		813,120	1605	LSE
20:02:20	3516.0	279	AT	3514.0	3516.0	Buy		812,161	1604	LSE
20:02:06	3514.0	482	AT	3514.0	3516.0	Sell		811,882	1603	LSE
20:02:04	3516.0	5	AT	3514.0	3516.0	Buy		811,400	1602	LSE
20:02:04	3516.0	55	AT	3514.0	3516.0	Buy		811,395	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions