Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 01:05:34

Delayed by 15 minutes

Trade 3801 - 3751 (23:32-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,537,292	3801	LSE
23:32:20	3518.0	80	AT	3517.0	3518.0	Buy		1,537,252	3800	LSE
23:32:20	3518.0	40	AT	3517.0	3518.0	Buy		1,537,172	3799	LSE
23:32:19	3518.0	103	AT	3517.0	3518.0	Buy		1,537,132	3798	LSE
23:32:19	3518.0	100	AT	3517.0	3518.0	Buy		1,537,029	3797	LSE
23:32:19	3518.0	100	AT	3517.0	3518.0	Buy		1,536,929	3796	LSE
23:32:19	3518.0	97	AT	3517.0	3518.0	Buy		1,536,829	3795	LSE
23:32:19	3518.0	64	AT	3517.0	3518.0	Buy		1,536,732	3794	LSE
23:32:19	3518.0	16	AT	3517.0	3518.0	Buy		1,536,668	3793	LSE
23:32:19	3518.0	100	AT	3517.0	3518.0	Buy		1,536,652	3792	LSE
23:32:19	3518.0	400	AT	3518.0	3520.0	Sell		1,536,552	3791	LSE
23:32:19	3518.0	15	AT	3518.0	3520.0	Sell		1,536,152	3790	LSE
23:32:14	3520.0	50	AT	3518.0	3520.0	Buy		1,536,137	3789	LSE
23:32:08	3520.0	98	AT	3518.0	3520.0	Buy		1,536,087	3788	LSE
23:32:02	3520.0	40	AT	3518.0	3520.0	Buy		1,535,989	3787	LSE
23:32:02	3520.0	10	AT	3518.0	3520.0	Buy		1,535,949	3786	LSE
23:32:02	3520.0	50	AT	3518.0	3520.0	Buy		1,535,939	3785	LSE
23:32:02	3520.0	33	AT	3518.0	3520.0	Buy		1,535,889	3784	LSE
23:32:02	3520.0	167	AT	3518.0	3520.0	Buy		1,535,856	3783	LSE
23:32:02	3520.0	40	AT	3518.0	3520.0	Buy		1,535,689	3782	LSE
23:32:02	3520.0	150	AT	3518.0	3520.0	Buy		1,535,649	3781	LSE
23:32:02	3520.0	10	AT	3518.0	3520.0	Buy		1,535,499	3780	LSE
23:32:02	3520.0	33	AT	3518.0	3520.0	Buy		1,535,489	3779	LSE
23:32:02	3520.0	167	AT	3518.0	3520.0	Buy		1,535,456	3778	LSE
23:32:02	3520.0	40	AT	3518.0	3520.0	Buy		1,535,289	3777	LSE
23:32:02	3520.0	160	AT	3518.0	3520.0	Buy		1,535,249	3776	LSE
23:31:55	3518.0	14	AT	3518.0	3520.0	Sell		1,535,089	3775	LSE
23:31:50	3520.0	28	AT	3518.0	3520.0	Buy		1,535,075	3774	LSE
23:31:50	3518.0	400	AT	3518.0	3520.0	Sell		1,535,047	3773	LSE
23:31:50	3518.0	39	AT	3518.0	3520.0	Sell		1,534,647	3772	LSE
23:31:50	3518.0	1	AT	3518.0	3520.0	Sell		1,534,608	3771	LSE
23:31:50	3518.0	400	AT	3518.0	3520.0	Sell		1,534,607	3770	LSE
23:31:50	3518.0	400	AT	3518.0	3520.0	Sell		1,534,207	3769	LSE
23:31:50	3519.0	22	AT	3517.0	3519.0	Buy		1,533,807	3768	LSE
23:31:48	3519.0	20	AT	3517.0	3519.0	Buy		1,533,785	3767	LSE
23:31:48	3519.0	80	AT	3517.0	3519.0	Buy		1,533,765	3766	LSE
23:31:48	3519.0	3	AT	3518.0	3519.0	Buy		1,533,685	3765	LSE
23:31:48	3518.0	77	AT	3517.0	3518.0	Buy		1,533,682	3764	LSE
23:31:48	3518.0	168	AT	3517.0	3518.0	Buy		1,533,605	3763	LSE
23:31:48	3518.0	72	AT	3517.0	3518.0	Buy		1,533,437	3762	LSE
23:31:48	3518.0	106	AT	3516.0	3518.0	Buy		1,533,365	3761	LSE
23:31:48	3518.0	74	AT	3516.0	3518.0	Buy		1,533,259	3760	LSE
23:31:47	3518.0	100	AT	3516.0	3518.0	Buy		1,533,185	3759	LSE
23:31:46	3518.0	240	AT	3516.0	3518.0	Buy		1,533,085	3758	LSE
23:31:45	3518.0	15	AT	3516.0	3518.0	Buy		1,532,845	3757	LSE
23:31:45	3518.0	227	AT	3517.0	3518.0	Buy		1,532,830	3756	LSE
23:31:45	3518.0	365	AT	3517.0	3518.0	Buy		1,532,603	3755	LSE
23:31:45	3518.0	426	AT	3517.0	3518.0	Buy		1,532,238	3754	LSE
23:31:45	3518.0	200	AT	3515.0	3518.0	Buy		1,531,812	3753	LSE
23:31:45	3518.0	126	AT	3515.0	3518.0	Buy		1,531,612	3752	LSE
23:31:45	3518.0	373	AT	3515.0	3518.0	Buy		1,531,486	3751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions