ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49383
0.17%
Bitcoin
65,823.01
2.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:07:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (00:44-00:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:44:02 3515.0 20 AT 3514.0 3515.0 Buy
2,223,642 9751 LSE
00:44:02 3515.0 230 AT 3514.0 3515.0 Buy
2,223,622 9750 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,392 9749 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,352 9748 LSE
00:44:02 3515.0 70 AT 3514.0 3515.0 Buy
2,223,312 9747 LSE
00:44:02 3515.0 50 AT 3514.0 3515.0 Buy
2,223,242 9746 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,192 9745 LSE
00:44:02 3515.0 120 AT 3514.0 3515.0 Buy
2,223,152 9744 LSE
00:44:02 3515.0 20 AT 3514.0 3515.0 Buy
2,223,032 9743 LSE
00:44:02 3515.0 220 AT 3514.0 3515.0 Buy
2,223,012 9742 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,222,792 9741 LSE
00:44:02 3515.0 70 AT 3514.0 3515.0 Buy
2,222,752 9740 LSE
00:44:02 3515.0 50 AT 3514.0 3515.0 Buy
2,222,682 9739 LSE
00:44:02 3515.0 697 AT 3514.0 3515.0 Buy
2,222,632 9738 LSE
00:44:02 3515.0 20 AT 3514.0 3515.0 Buy
2,221,935 9737 LSE
00:44:02 3515.0 60 AT 3514.0 3515.0 Buy
2,221,915 9736 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,221,855 9735 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,221,815 9734 LSE
00:44:02 3515.0 80 AT 3514.0 3515.0 Buy
2,221,775 9733 LSE
00:44:02 3515.0 900 AT 3514.0 3515.0 Buy
2,221,695 9732 LSE
00:44:02 3515.0 71 AT 3514.0 3515.0 Buy
2,220,795 9731 LSE
00:44:02 3515.0 30 AT 3514.0 3515.0 Buy
2,220,724 9730 LSE
00:44:02 3515.0 39 AT 3514.0 3515.0 Buy
2,220,694 9729 LSE
00:44:02 3515.0 100 AT 3514.0 3515.0 Buy
2,220,655 9728 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,220,555 9727 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,220,515 9726 LSE
00:44:02 3515.0 80 AT 3514.0 3515.0 Buy
2,220,475 9725 LSE
00:44:02 3515.0 71 AT 3514.0 3515.0 Buy
2,220,395 9724 LSE
00:44:02 3515.0 30 AT 3514.0 3515.0 Buy
2,220,324 9723 LSE
00:44:02 3515.0 39 AT 3514.0 3515.0 Buy
2,220,294 9722 LSE
00:44:02 3515.0 100 AT 3514.0 3515.0 Buy
2,220,255 9721 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,220,155 9720 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,220,115 9719 LSE
00:44:02 3515.0 80 AT 3514.0 3515.0 Buy
2,220,075 9718 LSE
00:44:02 3515.0 100 AT 3514.0 3515.0 Buy
2,219,995 9717 LSE
00:44:01 3515.0 100 AT 3514.0 3515.0 Buy
2,219,895 9716 LSE
00:43:58 3515.0 1 AT 3514.0 3515.0 Buy
2,219,795 9715 LSE
00:43:58 3515.0 18 AT 3514.0 3515.0 Buy
2,219,794 9714 LSE
00:43:58 3515.0 18 AT 3514.0 3515.0 Buy
2,219,776 9713 LSE
00:43:57 3515.0 80 AT 3514.0 3515.0 Buy
2,219,758 9712 LSE
00:43:57 3515.0 320 AT 3514.0 3515.0 Buy
2,219,678 9711 LSE
00:43:57 3515.0 80 AT 3514.0 3515.0 Buy
2,219,358 9710 LSE
00:43:56 3515.0 100 AT 3514.0 3515.0 Buy
2,219,278 9709 LSE
00:43:56 3515.0 300 AT 3514.0 3515.0 Buy
2,219,178 9708 LSE
00:43:56 3515.0 100 AT 3514.0 3515.0 Buy
2,218,878 9707 LSE
00:43:54 3515.0 18 AT 3514.0 3515.0 Buy
2,218,778 9706 LSE
00:43:54 3515.0 30 AT 3514.0 3515.0 Buy
2,218,760 9705 LSE
00:43:54 3515.0 26 AT 3514.0 3515.0 Buy
2,218,730 9704 LSE
00:43:54 3515.0 36 AT 3514.0 3515.0 Buy
2,218,704 9703 LSE
00:43:54 3514.0 93 AT 3514.0 3515.0 Sell
2,218,668 9702 LSE
00:43:54 3514.0 100 AT 3514.0 3515.0 Sell
2,218,575 9701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved