![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:47:16 | 3515.0 | 22 | AT | 3514.0 | 3515.0 | Buy | 2,251,974 | 10051 | LSE | |
00:47:16 | 3515.0 | 13 | AT | 3514.0 | 3515.0 | Buy | 2,251,952 | 10050 | LSE | |
00:47:16 | 3515.0 | 13 | AT | 3514.0 | 3515.0 | Buy | 2,251,939 | 10049 | LSE | |
00:47:16 | 3515.0 | 30 | AT | 3514.0 | 3515.0 | Buy | 2,251,926 | 10048 | LSE | |
00:47:16 | 3515.0 | 340 | AT | 3514.0 | 3515.0 | Buy | 2,251,896 | 10047 | LSE | |
00:47:16 | 3515.0 | 400 | AT | 3514.0 | 3515.0 | Buy | 2,251,556 | 10046 | LSE | |
00:47:15 | 3515.0 | 20 | O | 3514.0 | 3515.0 | Buy | 2,251,156 | 10045 | LSE | |
00:47:15 | 3515.0 | 64 | AT | 3514.0 | 3515.0 | Buy | 2,251,136 | 10044 | LSE | |
00:47:04 | 3515.0 | 100 | AT | 3514.0 | 3515.0 | Buy | 2,251,072 | 10043 | LSE | |
00:47:03 | 3515.0 | 200 | AT | 3514.0 | 3515.0 | Buy | 2,250,972 | 10042 | LSE | |
00:46:57 | 3514.0 | 149 | AT | 3514.0 | 3515.0 | Sell | 2,250,772 | 10041 | LSE | |
00:46:57 | 3514.0 | 51 | AT | 3514.0 | 3515.0 | Sell | 2,250,623 | 10040 | LSE | |
00:46:57 | 3515.0 | 8 | AT | 3514.0 | 3515.0 | Buy | 2,250,572 | 10039 | LSE | |
00:46:57 | 3515.0 | 36 | AT | 3514.0 | 3515.0 | Buy | 2,250,564 | 10038 | LSE | |
00:46:57 | 3515.0 | 1 | AT | 3514.0 | 3515.0 | Buy | 2,250,528 | 10037 | LSE | |
00:46:57 | 3515.0 | 48 | AT | 3514.0 | 3515.0 | Buy | 2,250,527 | 10036 | LSE | |
00:46:57 | 3515.0 | 46 | AT | 3514.0 | 3515.0 | Buy | 2,250,479 | 10035 | LSE | |
00:46:57 | 3515.0 | 79 | AT | 3514.0 | 3515.0 | Buy | 2,250,433 | 10034 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,354 | 10033 | LSE | |
00:46:57 | 3515.0 | 10 | AT | 3512.0 | 3515.0 | Buy | 2,250,334 | 10032 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3512.0 | 3515.0 | Buy | 2,250,324 | 10031 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3512.0 | 3515.0 | Buy | 2,250,304 | 10030 | LSE | |
00:46:57 | 3514.0 | 100 | AT | 3514.0 | 3515.0 | Sell | 2,250,284 | 10029 | LSE | |
00:46:57 | 3514.0 | 16 | AT | 3514.0 | 3515.0 | Sell | 2,250,184 | 10028 | LSE | |
00:46:57 | 3514.0 | 84 | AT | 3514.0 | 3515.0 | Sell | 2,250,168 | 10027 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,084 | 10026 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,064 | 10025 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,044 | 10024 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,024 | 10023 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,250,004 | 10022 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,249,984 | 10021 | LSE | |
00:46:57 | 3515.0 | 20 | AT | 3514.0 | 3515.0 | Buy | 2,249,964 | 10020 | LSE | |
00:46:57 | 3514.0 | 348 | AT | 3512.0 | 3514.0 | Buy | 2,249,944 | 10019 | LSE | |
00:46:57 | 3514.0 | 20 | AT | 3512.0 | 3514.0 | Buy | 2,249,596 | 10018 | LSE | |
00:46:57 | 3514.0 | 16 | AT | 3514.0 | 3515.0 | Sell | 2,249,576 | 10017 | LSE | |
00:46:57 | 3513.0 | 250 | AT | 3513.0 | 3515.0 | Sell | 2,249,560 | 10016 | LSE | |
00:46:57 | 3513.0 | 250 | AT | 3513.0 | 3515.0 | Sell | 2,249,310 | 10015 | LSE | |
00:46:57 | 3514.0 | 170 | AT | 3514.0 | 3515.0 | Sell | 2,249,060 | 10014 | LSE | |
00:46:57 | 3514.0 | 14 | AT | 3514.0 | 3515.0 | Sell | 2,248,890 | 10013 | LSE | |
00:46:57 | 3514.0 | 16 | AT | 3514.0 | 3515.0 | Sell | 2,248,876 | 10012 | LSE | |
00:46:56 | 3514.0 | 104 | AT | 3514.0 | 3515.0 | Sell | 2,248,860 | 10011 | LSE | |
00:46:56 | 3514.0 | 75 | AT | 3514.0 | 3515.0 | Sell | 2,248,756 | 10010 | LSE | |
00:46:56 | 3514.0 | 21 | AT | 3514.0 | 3515.0 | Sell | 2,248,681 | 10009 | LSE | |
00:46:56 | 3515.0 | 47 | AT | 3514.0 | 3515.0 | Buy | 2,248,660 | 10008 | LSE | |
00:46:56 | 3515.0 | 100 | AT | 3514.0 | 3515.0 | Buy | 2,248,613 | 10007 | LSE | |
00:46:56 | 3515.0 | 80 | AT | 3514.0 | 3515.0 | Buy | 2,248,513 | 10006 | LSE | |
00:46:56 | 3515.0 | 1 | AT | 3514.0 | 3515.0 | Buy | 2,248,433 | 10005 | LSE | |
00:46:56 | 3515.0 | 2 | AT | 3514.0 | 3515.0 | Buy | 2,248,432 | 10004 | LSE | |
00:46:56 | 3515.0 | 40 | AT | 3514.0 | 3515.0 | Buy | 2,248,430 | 10003 | LSE | |
00:46:56 | 3515.0 | 3 | AT | 3514.0 | 3515.0 | Buy | 2,248,390 | 10002 | LSE | |
00:46:56 | 3515.0 | 40 | AT | 3514.0 | 3515.0 | Buy | 2,248,387 | 10001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions