Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:41

Delayed by 15 minutes

Trade 9901 - 9851 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:22	3514.0	56	AT	3514.0	3515.0	Sell		2,241,470	9901	LSE
00:46:22	3514.0	93	AT	3514.0	3515.0	Sell		2,241,414	9900	LSE
00:46:22	3513.0	213	AT	3513.0	3515.0	Sell		2,241,321	9899	LSE
00:46:22	3513.0	200	AT	3513.0	3515.0	Sell		2,241,108	9898	LSE
00:46:22	3513.0	250	AT	3513.0	3515.0	Sell		2,240,908	9897	LSE
00:46:22	3513.0	107	AT	3513.0	3515.0	Sell		2,240,658	9896	LSE
00:46:22	3513.0	93	AT	3513.0	3515.0	Sell		2,240,551	9895	LSE
00:46:22	3515.0	98	AT	3513.0	3515.0	Buy		2,240,458	9894	LSE
00:46:22	3515.0	40	AT	3513.0	3515.0	Buy		2,240,360	9893	LSE
00:46:22	3515.0	100	AT	3513.0	3515.0	Buy		2,240,320	9892	LSE
00:46:22	3515.0	142	AT	3513.0	3515.0	Buy		2,240,220	9891	LSE
00:46:22	3515.0	118	AT	3513.0	3515.0	Buy		2,240,078	9890	LSE
00:46:22	3515.0	40	AT	3513.0	3515.0	Buy		2,239,960	9889	LSE
00:46:22	3515.0	100	AT	3513.0	3515.0	Buy		2,239,920	9888	LSE
00:46:22	3515.0	142	AT	3513.0	3515.0	Buy		2,239,820	9887	LSE
00:46:22	3515.0	100	AT	3513.0	3515.0	Buy		2,239,678	9886	LSE
00:46:20	3515.0	100	AT	3513.0	3515.0	Buy		2,239,578	9885	LSE
00:46:19	3515.0	100	AT	3513.0	3515.0	Buy		2,239,478	9884	LSE
00:46:16	3515.0	40	AT	3513.0	3515.0	Buy		2,239,378	9883	LSE
00:46:15	3515.0	2	AT	3513.0	3515.0	Buy		2,239,338	9882	LSE
00:46:15	3515.0	12	AT	3513.0	3515.0	Buy		2,239,336	9881	LSE
00:46:15	3515.0	10	AT	3513.0	3515.0	Buy		2,239,324	9880	LSE
00:46:15	3515.0	10	AT	3513.0	3515.0	Buy		2,239,314	9879	LSE
00:46:15	3515.0	12	AT	3513.0	3515.0	Buy		2,239,304	9878	LSE
00:46:15	3513.0	107	AT	3513.0	3515.0	Sell		2,239,292	9877	LSE
00:46:15	3513.0	93	AT	3513.0	3515.0	Sell		2,239,185	9876	LSE
00:46:15	3513.0	107	AT	3513.0	3515.0	Sell		2,239,092	9875	LSE
00:46:15	3513.0	93	AT	3513.0	3515.0	Sell		2,238,985	9874	LSE
00:46:15	3513.0	250	AT	3513.0	3515.0	Sell		2,238,892	9873	LSE
00:46:15	3513.0	205	AT	3513.0	3515.0	Sell		2,238,642	9872	LSE
00:46:15	3513.0	45	AT	3513.0	3515.0	Sell		2,238,437	9871	LSE
00:46:15	3513.0	212	AT	3513.0	3515.0	Sell		2,238,392	9870	LSE
00:46:15	3513.0	200	AT	3513.0	3515.0	Sell		2,238,180	9869	LSE
00:46:15	3513.0	81	AT	3513.0	3515.0	Sell		2,237,980	9868	LSE
00:45:56	3515.0	26	AT	3513.0	3515.0	Buy		2,237,899	9867	LSE
00:45:56	3515.0	29	AT	3512.0	3515.0	Buy		2,237,873	9866	LSE
00:45:56	3513.0	36	AT	3513.0	3515.0	Sell		2,237,844	9865	LSE
00:45:56	3513.0	111	AT	3513.0	3515.0	Sell		2,237,808	9864	LSE
00:45:56	3513.0	32	AT	3513.0	3515.0	Sell		2,237,697	9863	LSE
00:45:56	3515.0	55	AT	3513.0	3515.0	Buy		2,237,665	9862	LSE
00:45:56	3515.0	217	AT	3513.0	3515.0	Buy		2,237,610	9861	LSE
00:45:56	3515.0	23	AT	3513.0	3515.0	Buy		2,237,393	9860	LSE
00:45:56	3515.0	20	AT	3513.0	3515.0	Buy		2,237,370	9859	LSE
00:45:56	3515.0	120	AT	3513.0	3515.0	Buy		2,237,350	9858	LSE
00:45:56	3515.0	260	AT	3513.0	3515.0	Buy		2,237,230	9857	LSE
00:45:56	3515.0	140	AT	3513.0	3515.0	Buy		2,236,970	9856	LSE
00:45:56	3515.0	260	AT	3513.0	3515.0	Buy		2,236,830	9855	LSE
00:45:56	3515.0	647	AT	3513.0	3515.0	Buy		2,236,570	9854	LSE
00:45:51	3515.0	5	AT	3513.0	3515.0	Buy		2,235,923	9853	LSE
00:45:51	3515.0	31	AT	3513.0	3515.0	Buy		2,235,918	9852	LSE
00:45:51	3515.0	30	AT	3513.0	3515.0	Buy		2,235,887	9851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions