ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.325
-0.90%
US Dollar vs AUD
1.49417
0.19%
Bitcoin
65,532.73
2.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
( -0.47% )
Updated: 01:09:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13051 - 13001 (01:28-01:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:06 3525.0 100 AT 3524.0 3525.0 Buy
2,656,475 13051 LSE
01:28:03 3525.0 20 AT 3524.0 3525.0 Buy
2,656,375 13050 LSE
01:28:03 3525.0 134 AT 3524.0 3525.0 Buy
2,656,355 13049 LSE
01:28:03 3525.0 1 AT 3524.0 3525.0 Buy
2,656,221 13048 LSE
01:28:03 3525.0 45 AT 3524.0 3525.0 Buy
2,656,220 13047 LSE
01:28:01 3525.0 80 AT 3524.0 3525.0 Buy
2,656,175 13046 LSE
01:28:01 3525.0 20 AT 3524.0 3525.0 Buy
2,656,095 13045 LSE
01:28:01 3525.0 20 AT 3524.0 3525.0 Buy
2,656,075 13044 LSE
01:28:01 3525.0 31 AT 3524.0 3525.0 Buy
2,656,055 13043 LSE
01:28:01 3525.0 23 AT 3524.0 3525.0 Buy
2,656,024 13042 LSE
01:28:01 3525.0 126 AT 3524.0 3525.0 Buy
2,656,001 13041 LSE
01:27:59 3525.0 100 AT 3524.0 3525.0 Buy
2,655,875 13040 LSE
01:27:56 3525.0 2 AT 3524.0 3525.0 Buy
2,655,775 13039 LSE
01:27:56 3525.0 71 AT 3524.0 3525.0 Buy
2,655,773 13038 LSE
01:27:56 3525.0 127 AT 3524.0 3525.0 Buy
2,655,702 13037 LSE
01:27:56 3525.0 91 AT 3524.0 3525.0 Buy
2,655,575 13036 LSE
01:27:56 3525.0 9 AT 3524.0 3525.0 Buy
2,655,484 13035 LSE
01:27:54 3525.0 100 AT 3524.0 3525.0 Buy
2,655,475 13034 LSE
01:27:53 3524.0 21 AT 3524.0 3525.0 Sell
2,655,375 13033 LSE
01:27:53 3524.0 3 AT 3524.0 3525.0 Sell
2,655,354 13032 LSE
01:27:50 3525.0 100 AT 3524.0 3525.0 Buy
2,655,351 13031 LSE
01:27:45 3525.0 28 AT 3524.0 3525.0 Buy
2,655,251 13030 LSE
01:27:45 3525.0 72 AT 3524.0 3525.0 Buy
2,655,223 13029 LSE
01:27:42 3525.0 100 AT 3524.0 3525.0 Buy
2,655,151 13028 LSE
01:27:41 3525.0 400 AT 3524.0 3525.0 Buy
2,655,051 13027 LSE
01:27:41 3525.0 100 AT 3524.0 3525.0 Buy
2,654,651 13026 LSE
01:27:41 3525.0 28 AT 3524.0 3525.0 Buy
2,654,551 13025 LSE
01:27:40 3525.0 160 AT 3524.0 3525.0 Buy
2,654,523 13024 LSE
01:27:40 3525.0 100 AT 3524.0 3525.0 Buy
2,654,363 13023 LSE
01:27:40 3525.0 36 AT 3524.0 3525.0 Buy
2,654,263 13022 LSE
01:27:36 3525.0 20 AT 3524.0 3525.0 Buy
2,654,227 13021 LSE
01:27:36 3525.0 332 AT 3524.0 3525.0 Buy
2,654,207 13020 LSE
01:27:36 3525.0 48 AT 3524.0 3525.0 Buy
2,653,875 13019 LSE
01:27:33 3525.0 100 AT 3523.0 3525.0 Buy
2,653,827 13018 LSE
01:27:33 3524.0 500 AT 3524.0 3525.0 Sell
2,653,727 13017 LSE
01:27:33 3524.0 86 AT 3524.0 3525.0 Sell
2,653,227 13016 LSE
01:27:33 3524.0 15 AT 3524.0 3525.0 Sell
2,653,141 13015 LSE
01:27:33 3524.0 85 AT 3523.0 3524.0 Buy
2,653,126 13014 LSE
01:27:33 3524.0 14 AT 3523.0 3524.0 Buy
2,653,041 13013 LSE
01:27:33 3524.0 295 AT 3524.0 3525.0 Sell
2,653,027 13012 LSE
01:27:33 3524.0 294 AT 3524.0 3525.0 Sell
2,652,732 13011 LSE
01:27:33 3524.0 170 AT 3524.0 3525.0 Sell
2,652,438 13010 LSE
01:27:33 3524.0 143 AT 3524.0 3525.0 Sell
2,652,268 13009 LSE
01:27:33 3524.0 438 AT 3524.0 3525.0 Sell
2,652,125 13008 LSE
01:27:33 3524.0 462 AT 3524.0 3525.0 Sell
2,651,687 13007 LSE
01:27:31 3525.0 60 AT 3524.0 3525.0 Buy
2,651,225 13006 LSE
01:27:31 3525.0 40 AT 3524.0 3525.0 Buy
2,651,165 13005 LSE
01:27:29 3525.0 120 AT 3524.0 3525.0 Buy
2,651,125 13004 LSE
01:27:29 3525.0 39 AT 3524.0 3525.0 Buy
2,651,005 13003 LSE
01:27:29 3525.0 41 AT 3524.0 3525.0 Buy
2,650,966 13002 LSE
01:27:27 3524.0 174 O 3524.0 3525.0 Sell
2,650,925 13001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
COIN
BASUSD
Basis Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved