Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 2001 - 1951 (20:35-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:33	3514.0	240	AT	3514.0	3520.0	Sell		938,274	2001	LSE
20:35:33	3514.0	143	AT	3514.0	3520.0	Sell		938,034	2000	LSE
20:35:32	3515.0	170	AT	3515.0	3521.0	Sell		937,891	1999	LSE
20:35:32	3515.0	13	AT	3515.0	3521.0	Sell		937,721	1998	LSE
20:35:32	3515.0	171	AT	3515.0	3521.0	Sell		937,708	1997	LSE
20:35:32	3516.0	145	AT	3516.0	3521.0	Sell		937,537	1996	LSE
20:35:32	3516.0	387	AT	3516.0	3521.0	Sell		937,392	1995	LSE
20:35:32	3520.0	3315	AT	3520.0	3521.0	Sell		937,005	1994	LSE
20:35:32	3520.0	165	AT	3516.0	3520.0	Buy		933,690	1993	LSE
20:35:32	3520.0	242	AT	3516.0	3520.0	Buy		933,525	1992	LSE
20:35:32	3520.0	248	AT	3516.0	3520.0	Buy		933,283	1991	LSE
20:35:32	3520.0	290	AT	3516.0	3520.0	Buy		933,035	1990	LSE
20:35:32	3520.0	240	AT	3516.0	3520.0	Buy		932,745	1989	LSE
20:35:30	3520.0	25000	O	3516.0	3520.0	Buy		932,505	1988	LSE
20:35:24	3516.0	615	AT	3515.0	3520.0	Sell		907,505	1987	LSE
20:35:24	3516.0	366	AT	3516.0	3520.0	Sell		906,890	1986	LSE
20:35:23	3516.0	34	AT	3516.0	3520.0	Sell		906,524	1985	LSE
20:35:23	3516.0	67	AT	3515.0	3520.0	Sell		906,490	1984	LSE
20:35:23	3516.0	290	AT	3516.0	3520.0	Sell		906,423	1983	LSE
20:35:23	3516.0	167	AT	3516.0	3520.0	Sell		906,133	1982	LSE
20:35:23	3517.0	144	AT	3517.0	3520.0	Sell		905,966	1981	LSE
20:35:23	3519.0	3546	AT	3519.0	3520.0	Sell		905,822	1980	LSE
20:35:23	3519.0	144	AT	3519.0	3520.0	Sell		902,276	1979	LSE
20:35:23	3519.0	166	AT	3516.0	3520.0	Buy		902,132	1978	LSE
20:35:23	3519.0	144	AT	3516.0	3519.0	Buy		901,966	1977	LSE
20:35:21	3516.0	233	AT	3516.0	3519.0	Sell		901,822	1976	LSE
20:35:21	3516.0	327	AT	3516.0	3519.0	Sell		901,589	1975	LSE
20:35:21	3516.0	466	AT	3515.0	3519.0	Sell		901,262	1974	LSE
20:35:21	3516.0	49	AT	3516.0	3519.0	Sell		900,796	1973	LSE
20:35:21	3519.0	144	AT	3516.0	3519.0	Buy		900,747	1972	LSE
20:35:21	3519.0	290	AT	3516.0	3519.0	Buy		900,603	1971	LSE
20:35:21	3519.0	560	AT	3516.0	3519.0	Buy		900,313	1970	LSE
20:35:21	3519.0	237	AT	3516.0	3519.0	Buy		899,753	1969	LSE
20:35:21	3519.0	862	AT	3516.0	3519.0	Buy		899,516	1968	LSE
20:35:15	3516.0	327	AT	3516.0	3520.0	Sell		898,654	1967	LSE
20:35:15	3516.0	292	AT	3515.0	3520.0	Sell		898,327	1966	LSE
20:35:15	3516.0	290	AT	3516.0	3520.0	Sell		898,035	1965	LSE
20:35:15	3516.0	150	AT	3516.0	3520.0	Sell		897,745	1964	LSE
20:35:15	3516.0	376	AT	3516.0	3520.0	Sell		897,595	1963	LSE
20:35:15	3519.0	21	AT	3516.0	3519.0	Buy		897,219	1962	LSE
20:35:15	3516.0	290	AT	3516.0	3522.0	Sell		897,198	1961	LSE
20:35:15	3516.0	376	AT	3516.0	3522.0	Sell		896,908	1960	LSE
20:35:15	3520.0	2368	AT	3520.0	3522.0	Sell		896,532	1959	LSE
20:35:15	3520.0	250	AT	3516.0	3520.0	Buy		894,164	1958	LSE
20:35:15	3520.0	290	AT	3516.0	3520.0	Buy		893,914	1957	LSE
20:35:15	3520.0	1000	AT	3516.0	3520.0	Buy		893,624	1956	LSE
20:35:15	3520.0	592	AT	3516.0	3520.0	Buy		892,624	1955	LSE
20:35:11	3519.0	43	AT	3516.0	3519.0	Buy		892,032	1954	LSE
20:35:11	3519.0	247	AT	3516.0	3519.0	Buy		891,989	1953	LSE
20:35:11	3519.0	2	AT	3516.0	3519.0	Buy		891,742	1952	LSE
20:35:11	3516.0	242	AT	3515.0	3519.0	Sell		891,740	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions