Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:04

Delayed by 15 minutes

Trade 8801 - 8751 (00:30-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:32	3518.0	15	AT	3517.0	3518.0	Buy		2,089,719	8801	LSE
00:30:32	3518.0	32	AT	3517.0	3518.0	Buy		2,089,704	8800	LSE
00:30:32	3518.0	64	AT	3517.0	3518.0	Buy		2,089,672	8799	LSE
00:30:32	3518.0	57	AT	3517.0	3518.0	Buy		2,089,608	8798	LSE
00:30:32	3518.0	52	AT	3517.0	3518.0	Buy		2,089,551	8797	LSE
00:30:32	3518.0	13	AT	3517.0	3518.0	Buy		2,089,499	8796	LSE
00:30:32	3518.0	43	AT	3517.0	3518.0	Buy		2,089,486	8795	LSE
00:30:32	3518.0	15	AT	3517.0	3518.0	Buy		2,089,443	8794	LSE
00:30:32	3518.0	153	AT	3517.0	3518.0	Buy		2,089,428	8793	LSE
00:30:32	3518.0	123	AT	3517.0	3518.0	Buy		2,089,275	8792	LSE
00:30:32	3518.0	228	AT	3517.0	3518.0	Buy		2,089,152	8791	LSE
00:30:32	3518.0	46	AT	3517.0	3518.0	Buy		2,088,924	8790	LSE
00:30:26	3517.0	17	AT	3517.0	3518.0	Sell		2,088,878	8789	LSE
00:30:26	3517.0	19	AT	3517.0	3518.0	Sell		2,088,861	8788	LSE
00:30:26	3517.0	40	AT	3517.0	3518.0	Sell		2,088,842	8787	LSE
00:30:18	3518.0	100	AT	3517.0	3518.0	Buy		2,088,802	8786	LSE
00:30:17	3518.0	53	AT	3517.0	3518.0	Buy		2,088,702	8785	LSE
00:30:16	3518.0	3	AT	3517.0	3518.0	Buy		2,088,649	8784	LSE
00:30:16	3518.0	3	AT	3517.0	3518.0	Buy		2,088,646	8783	LSE
00:30:16	3518.0	51	AT	3517.0	3518.0	Buy		2,088,643	8782	LSE
00:30:16	3518.0	10	AT	3517.0	3518.0	Buy		2,088,592	8781	LSE
00:30:16	3518.0	51	AT	3517.0	3518.0	Buy		2,088,582	8780	LSE
00:30:16	3517.0	100	AT	3517.0	3518.0	Sell		2,088,531	8779	LSE
00:30:16	3517.0	100	AT	3517.0	3518.0	Sell		2,088,431	8778	LSE
00:30:16	3517.0	11	AT	3517.0	3519.0	Sell		2,088,331	8777	LSE
00:30:16	3517.0	200	AT	3517.0	3519.0	Sell		2,088,320	8776	LSE
00:30:16	3517.0	5	AT	3517.0	3519.0	Sell		2,088,120	8775	LSE
00:30:16	3517.0	500	AT	3517.0	3519.0	Sell		2,088,115	8774	LSE
00:30:16	3517.0	15	AT	3517.0	3519.0	Sell		2,087,615	8773	LSE
00:30:16	3517.0	13	AT	3517.0	3519.0	Sell		2,087,600	8772	LSE
00:30:16	3517.0	2	AT	3517.0	3519.0	Sell		2,087,587	8771	LSE
00:30:16	3517.0	400	AT	3517.0	3519.0	Sell		2,087,585	8770	LSE
00:30:16	3517.0	4	AT	3517.0	3519.0	Sell		2,087,185	8769	LSE
00:30:16	3517.0	39	AT	3517.0	3519.0	Sell		2,087,181	8768	LSE
00:30:14	3519.0	80	AT	3517.0	3519.0	Buy		2,087,142	8767	LSE
00:29:55	3519.0	60	AT	3517.0	3519.0	Buy		2,087,062	8766	LSE
00:29:48	3519.0	33	AT	3517.0	3519.0	Buy		2,087,002	8765	LSE
00:29:48	3519.0	40	AT	3517.0	3519.0	Buy		2,086,969	8764	LSE
00:29:45	3519.0	60	AT	3517.0	3519.0	Buy		2,086,929	8763	LSE
00:29:42	3519.0	73	AT	3517.0	3519.0	Buy		2,086,869	8762	LSE
00:29:42	3519.0	67	AT	3517.0	3519.0	Buy		2,086,796	8761	LSE
00:29:25	3519.0	29	AT	3517.0	3519.0	Buy		2,086,729	8760	LSE
00:29:25	3519.0	100	AT	3517.0	3519.0	Buy		2,086,700	8759	LSE
00:29:20	3519.0	19	AT	3517.0	3519.0	Buy		2,086,600	8758	LSE
00:29:20	3519.0	3	AT	3517.0	3519.0	Buy		2,086,581	8757	LSE
00:29:20	3519.0	19	AT	3517.0	3519.0	Buy		2,086,578	8756	LSE
00:29:20	3519.0	21	AT	3517.0	3519.0	Buy		2,086,559	8755	LSE
00:29:20	3519.0	12	AT	3516.0	3519.0	Buy		2,086,538	8754	LSE
00:29:19	3519.0	19	AT	3516.0	3519.0	Buy		2,086,526	8753	LSE
00:29:19	3517.0	200	AT	3517.0	3519.0	Sell		2,086,507	8752	LSE
00:29:19	3517.0	200	AT	3517.0	3519.0	Sell		2,086,307	8751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions