Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 4351 - 4301 (23:35-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:51	3532.0	8	AT	3530.0	3532.0	Buy		1,585,673	4351	LSE
23:35:51	3532.0	9	AT	3530.0	3532.0	Buy		1,585,665	4350	LSE
23:35:51	3532.0	38	AT	3530.0	3532.0	Buy		1,585,656	4349	LSE
23:35:51	3532.0	20	AT	3528.0	3532.0	Buy		1,585,618	4348	LSE
23:35:51	3532.0	3	AT	3528.0	3532.0	Buy		1,585,598	4347	LSE
23:35:51	3532.0	9	AT	3528.0	3532.0	Buy		1,585,595	4346	LSE
23:35:51	3532.0	87	AT	3532.0	3533.0	Sell		1,585,586	4345	LSE
23:35:51	3532.0	163	AT	3528.0	3532.0	Buy		1,585,499	4344	LSE
23:35:51	3532.0	110	AT	3528.0	3532.0	Buy		1,585,336	4343	LSE
23:35:51	3532.0	400	AT	3530.0	3532.0	Buy		1,585,226	4342	LSE
23:35:51	3530.0	206	AT	3530.0	3532.0	Sell		1,584,826	4341	LSE
23:35:51	3530.0	194	AT	3526.0	3530.0	Buy		1,584,620	4340	LSE
23:35:51	3528.0	90	AT	3528.0	3530.0	Sell		1,584,426	4339	LSE
23:35:51	3528.0	13	AT	3528.0	3530.0	Sell		1,584,336	4338	LSE
23:35:51	3528.0	239	AT	3524.0	3528.0	Buy		1,584,323	4337	LSE
23:35:47	3524.0	33	AT	3522.0	3524.0	Buy		1,584,084	4336	LSE
23:35:47	3524.0	80	AT	3522.0	3524.0	Buy		1,584,051	4335	LSE
23:35:47	3524.0	100	AT	3522.0	3524.0	Buy		1,583,971	4334	LSE
23:35:44	3524.0	32	AT	3522.0	3524.0	Buy		1,583,871	4333	LSE
23:35:44	3524.0	14	AT	3522.0	3524.0	Buy		1,583,839	4332	LSE
23:35:44	3524.0	32	AT	3522.0	3524.0	Buy		1,583,825	4331	LSE
23:35:44	3524.0	14	AT	3522.0	3524.0	Buy		1,583,793	4330	LSE
23:35:44	3523.0	35	AT	3523.0	3524.0	Sell		1,583,779	4329	LSE
23:35:44	3522.0	94	AT	3520.0	3522.0	Buy		1,583,744	4328	LSE
23:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,650	4327	LSE
23:35:44	3522.0	50	AT	3520.0	3522.0	Buy		1,583,594	4326	LSE
23:35:44	3522.0	70	AT	3520.0	3522.0	Buy		1,583,544	4325	LSE
23:35:44	3522.0	44	AT	3520.0	3522.0	Buy		1,583,474	4324	LSE
23:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,430	4323	LSE
23:35:44	3522.0	60	AT	3520.0	3522.0	Buy		1,583,374	4322	LSE
23:35:44	3522.0	40	AT	3520.0	3522.0	Buy		1,583,314	4321	LSE
23:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,274	4320	LSE
23:35:44	3522.0	44	AT	3520.0	3522.0	Buy		1,583,218	4319	LSE
23:35:44	3522.0	5	AT	3520.0	3522.0	Buy		1,583,174	4318	LSE
23:35:44	3522.0	75	AT	3520.0	3522.0	Buy		1,583,169	4317	LSE
23:35:44	3522.0	25	AT	3520.0	3522.0	Buy		1,583,094	4316	LSE
23:35:44	3522.0	100	AT	3520.0	3522.0	Buy		1,583,069	4315	LSE
23:35:44	3522.0	4	AT	3520.0	3522.0	Buy		1,582,969	4314	LSE
23:35:44	3522.0	12	AT	3520.0	3522.0	Buy		1,582,965	4313	LSE
23:35:44	3522.0	5	AT	3520.0	3522.0	Buy		1,582,953	4312	LSE
23:35:44	3522.0	7	AT	3520.0	3522.0	Buy		1,582,948	4311	LSE
23:35:43	3522.0	23	AT	3520.0	3522.0	Buy		1,582,941	4310	LSE
23:35:43	3522.0	92	AT	3520.0	3522.0	Buy		1,582,918	4309	LSE
23:35:43	3522.0	43	AT	3520.0	3522.0	Buy		1,582,826	4308	LSE
23:35:43	3522.0	45	AT	3520.0	3522.0	Buy		1,582,783	4307	LSE
23:35:43	3522.0	200	AT	3520.0	3522.0	Buy		1,582,738	4306	LSE
23:35:43	3522.0	7	AT	3520.0	3522.0	Buy		1,582,538	4305	LSE
23:35:43	3522.0	7	AT	3520.0	3522.0	Buy		1,582,531	4304	LSE
23:35:43	3522.0	120	AT	3520.0	3522.0	Buy		1,582,524	4303	LSE
23:35:43	3522.0	180	AT	3520.0	3522.0	Buy		1,582,404	4302	LSE
23:35:43	3522.0	135	AT	3520.0	3522.0	Buy		1,582,224	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions