Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 4501 - 4451 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:24	3530.0	95	AT	3528.0	3530.0	Buy		1,612,024	4501	LSE
23:36:24	3529.0	250	AT	3529.0	3530.0	Sell		1,611,929	4500	LSE
23:36:24	3529.0	250	AT	3529.0	3530.0	Sell		1,611,679	4499	LSE
23:36:24	3530.0	86	AT	3530.0	3531.0	Sell		1,611,429	4498	LSE
23:36:24	3531.0	400	AT	3530.0	3531.0	Buy		1,611,343	4497	LSE
23:36:22	3530.324	252	O	3530.0	3532.0	Sell		1,610,943	4496	LSE
23:36:17	3532.0	10	AT	3530.0	3532.0	Buy		1,610,691	4495	LSE
23:36:17	3532.0	10	AT	3530.0	3532.0	Buy		1,610,681	4494	LSE
23:36:17	3530.0	200	AT	3530.0	3532.0	Sell		1,610,671	4493	LSE
23:36:17	3530.0	120	AT	3530.0	3532.0	Sell		1,610,471	4492	LSE
23:36:17	3530.0	61	AT	3530.0	3532.0	Sell		1,610,351	4491	LSE
23:36:15	3532.0	10	AT	3530.0	3532.0	Buy		1,610,290	4490	LSE
23:36:15	3532.0	10	AT	3530.0	3532.0	Buy		1,610,280	4489	LSE
23:36:14	3532.0	100	AT	3528.0	3532.0	Buy		1,610,270	4488	LSE
23:36:14	3531.0	245	AT	3531.0	3532.0	Sell		1,610,170	4487	LSE
23:36:14	3531.0	100	AT	3531.0	3532.0	Sell		1,609,925	4486	LSE
23:36:14	3531.0	55	AT	3531.0	3532.0	Sell		1,609,825	4485	LSE
23:36:14	3531.0	1	AT	3531.0	3532.0	Sell		1,609,770	4484	LSE
23:36:14	3531.0	30	AT	3531.0	3532.0	Sell		1,609,769	4483	LSE
23:36:14	3531.0	127	AT	3531.0	3532.0	Sell		1,609,739	4482	LSE
23:36:14	3531.0	273	AT	3531.0	3532.0	Sell		1,609,612	4481	LSE
23:36:14	3531.0	38	AT	3531.0	3532.0	Sell		1,609,339	4480	LSE
23:36:14	3531.0	32	AT	3528.0	3531.0	Buy		1,609,301	4479	LSE
23:36:14	3531.0	134	AT	3531.0	3532.0	Sell		1,609,269	4478	LSE
23:36:14	3531.0	23	AT	3531.0	3532.0	Sell		1,609,135	4477	LSE
23:36:14	3531.0	13	AT	3528.0	3531.0	Buy		1,609,112	4476	LSE
23:36:14	3531.0	100	AT	3528.0	3531.0	Buy		1,609,099	4475	LSE
23:36:14	3531.0	28	AT	3528.0	3531.0	Buy		1,608,999	4474	LSE
23:36:14	3531.0	500	AT	3531.0	3532.0	Sell		1,608,971	4473	LSE
23:36:14	3531.0	500	AT	3531.0	3532.0	Sell		1,608,471	4472	LSE
23:36:14	3530.0	500	AT	3530.0	3532.0	Sell		1,607,971	4471	LSE
23:36:14	3532.0	15	AT	3530.0	3532.0	Buy		1,607,471	4470	LSE
23:36:14	3532.0	40	AT	3530.0	3532.0	Buy		1,607,456	4469	LSE
23:36:14	3532.0	40	AT	3530.0	3532.0	Buy		1,607,416	4468	LSE
23:36:12	3533.0	2	AT	3530.0	3533.0	Buy		1,607,376	4467	LSE
23:36:12	3533.0	2	AT	3530.0	3533.0	Buy		1,607,374	4466	LSE
23:36:12	3531.0	1	AT	3531.0	3533.0	Sell		1,607,372	4465	LSE
23:36:12	3533.0	35	AT	3530.0	3533.0	Buy		1,607,371	4464	LSE
23:36:12	3531.0	2	AT	3531.0	3533.0	Sell		1,607,336	4463	LSE
23:36:12	3533.0	1	AT	3531.0	3533.0	Buy		1,607,334	4462	LSE
23:36:12	3533.0	33	AT	3530.0	3533.0	Buy		1,607,333	4461	LSE
23:36:12	3531.0	26	AT	3531.0	3533.0	Sell		1,607,300	4460	LSE
23:36:12	3531.0	200	AT	3531.0	3533.0	Sell		1,607,274	4459	LSE
23:36:12	3531.0	2	AT	3531.0	3533.0	Sell		1,607,074	4458	LSE
23:36:12	3533.0	260	AT	3531.0	3533.0	Buy		1,607,072	4457	LSE
23:36:12	3533.0	400	AT	3531.0	3533.0	Buy		1,606,812	4456	LSE
23:36:11	3531.0	63	AT	3531.0	3533.0	Sell		1,606,412	4455	LSE
23:36:11	3530.0	100	AT	3530.0	3533.0	Sell		1,606,349	4454	LSE
23:36:11	3530.0	161	AT	3530.0	3533.0	Sell		1,606,249	4453	LSE
23:36:10	3533.0	1	AT	3530.0	3533.0	Buy		1,606,088	4452	LSE
23:36:10	3533.0	28	AT	3530.0	3533.0	Buy		1,606,087	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions