Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 2751 - 2701 (22:12-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:08	3509.0	165	AT	3509.0	3510.0	Sell		1,288,431	2751	LSE
22:12:08	3509.0	74	AT	3509.0	3510.0	Sell		1,288,266	2750	LSE
22:12:08	3509.0	4	AT	3509.0	3510.0	Sell		1,288,192	2749	LSE
22:12:08	3509.0	161	AT	3505.0	3509.0	Buy		1,288,188	2748	LSE
22:12:08	3509.0	161	AT	3505.0	3509.0	Buy		1,288,027	2747	LSE
22:12:08	3509.0	74	AT	3509.0	3510.0	Sell		1,287,866	2746	LSE
22:12:08	3509.0	326	AT	3509.0	3510.0	Sell		1,287,792	2745	LSE
22:12:08	3509.0	74	AT	3509.0	3510.0	Sell		1,287,466	2744	LSE
22:12:08	3510.0	380	AT	3505.0	3510.0	Buy		1,287,392	2743	LSE
22:12:08	3510.0	805	AT	3505.0	3510.0	Buy		1,287,012	2742	LSE
22:12:08	3510.0	267	AT	3505.0	3510.0	Buy		1,286,207	2741	LSE
22:12:08	3510.0	48	AT	3505.0	3510.0	Buy		1,285,940	2740	LSE
22:12:08	3510.0	285	AT	3505.0	3510.0	Buy		1,285,892	2739	LSE
22:12:08	3510.0	35	AT	3505.0	3510.0	Buy		1,285,607	2738	LSE
22:12:07	3505.0	56	AT	3505.0	3510.0	Sell		1,285,572	2737	LSE
22:12:06	3505.0	41	AT	3505.0	3510.0	Sell		1,285,516	2736	LSE
22:12:04	3505.0	64	AT	3505.0	3510.0	Sell		1,285,475	2735	LSE
22:12:02	3505.0	40	AT	3505.0	3510.0	Sell		1,285,411	2734	LSE
22:12:02	3505.0	320	AT	3505.0	3510.0	Sell		1,285,371	2733	LSE
22:12:02	3505.0	40	AT	3505.0	3510.0	Sell		1,285,051	2732	LSE
22:12:02	3505.0	200	AT	3505.0	3510.0	Sell		1,285,011	2731	LSE
22:12:02	3505.0	400	AT	3505.0	3510.0	Sell		1,284,811	2730	LSE
22:12:02	3505.0	57	AT	3505.0	3510.0	Sell		1,284,411	2729	LSE
22:12:02	3505.0	107	AT	3505.0	3510.0	Sell		1,284,354	2728	LSE
22:11:54	3509.0	20	AT	3509.0	3510.0	Sell		1,284,247	2727	LSE
22:11:54	3509.0	110	AT	3509.0	3510.0	Sell		1,284,227	2726	LSE
22:11:54	3509.0	182	AT	3509.0	3510.0	Sell		1,284,117	2725	LSE
22:11:54	3509.0	28	AT	3505.0	3509.0	Buy		1,283,935	2724	LSE
22:11:54	3509.0	100	AT	3505.0	3509.0	Buy		1,283,907	2723	LSE
22:11:54	3509.0	40	AT	3505.0	3509.0	Buy		1,283,807	2722	LSE
22:11:54	3509.0	320	AT	3504.0	3509.0	Buy		1,283,767	2721	LSE
22:11:54	3505.0	171	AT	3505.0	3509.0	Sell		1,283,447	2720	LSE
22:11:54	3505.0	162	AT	3505.0	3509.0	Sell		1,283,276	2719	LSE
22:11:54	3505.0	20	AT	3505.0	3509.0	Sell		1,283,114	2718	LSE
22:11:54	3505.0	77	AT	3505.0	3509.0	Sell		1,283,094	2717	LSE
22:11:54	3509.0	40	AT	3505.0	3509.0	Buy		1,283,017	2716	LSE
22:11:54	3509.0	100	AT	3509.0	3510.0	Sell		1,282,977	2715	LSE
22:11:54	3509.0	40	AT	3509.0	3510.0	Sell		1,282,877	2714	LSE
22:11:54	3509.0	40	AT	3505.0	3509.0	Buy		1,282,837	2713	LSE
22:11:54	3509.0	101	AT	3505.0	3509.0	Buy		1,282,797	2712	LSE
22:11:54	3509.0	219	AT	3505.0	3509.0	Buy		1,282,696	2711	LSE
22:11:54	3509.0	500	AT	3505.0	3509.0	Buy		1,282,477	2710	LSE
22:11:49	3507.0	138	O	3505.0	3509.0			1,281,977	2709	LSE
22:11:48	3506.0	156	AT	3506.0	3510.0	Sell		1,281,839	2708	LSE
22:11:48	3507.0	171	AT	3507.0	3510.0	Sell		1,281,683	2707	LSE
22:11:48	3507.0	171	AT	3507.0	3510.0	Sell		1,281,512	2706	LSE
22:11:48	3509.0	272	AT	3509.0	3510.0	Sell		1,281,341	2705	LSE
22:11:48	3509.0	4080	AT	3509.0	3510.0	Sell		1,281,069	2704	LSE
22:11:43	3507.0	171	AT	3507.0	3510.0	Sell		1,276,989	2703	LSE
22:11:43	3507.0	171	AT	3507.0	3510.0	Sell		1,276,818	2702	LSE
22:11:43	3507.0	219	AT	3507.0	3510.0	Sell		1,276,647	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions