Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 01:16:41

Delayed by 15 minutes

Trade 1251 - 1201 (19:21-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:32	3520.0	120	AT	3520.0	3522.0	Sell		714,895	1251	LSE
19:21:32	3520.0	48	AT	3520.0	3522.0	Sell		714,775	1250	LSE
19:21:30	3520.0	11	AT	3519.0	3522.0	Sell		714,727	1249	LSE
19:21:30	3520.0	169	AT	3519.0	3522.0	Sell		714,716	1248	LSE
19:21:30	3520.0	360	AT	3520.0	3522.0	Sell		714,547	1247	LSE
19:21:30	3520.0	120	AT	3520.0	3522.0	Sell		714,187	1246	LSE
19:21:30	3520.0	66	AT	3519.0	3522.0	Sell		714,067	1245	LSE
19:21:30	3520.0	154	AT	3519.0	3522.0	Sell		714,001	1244	LSE
19:21:30	3520.0	300	AT	3520.0	3522.0	Sell		713,847	1243	LSE
19:21:30	3520.0	360	AT	3520.0	3522.0	Sell		713,547	1242	LSE
19:21:30	3520.0	120	AT	3520.0	3522.0	Sell		713,187	1241	LSE
19:21:28	3520.0	229	AT	3519.0	3522.0	Sell		713,067	1240	LSE
19:21:28	3520.0	340	AT	3519.0	3522.0	Sell		712,838	1239	LSE
19:21:28	3520.0	360	AT	3520.0	3522.0	Sell		712,498	1238	LSE
19:21:28	3520.0	71	AT	3520.0	3522.0	Sell		712,138	1237	LSE
19:21:27	3520.0	23	AT	3520.0	3522.0	Sell		712,067	1236	LSE
19:21:27	3520.0	26	AT	3520.0	3522.0	Sell		712,044	1235	LSE
19:21:27	3520.0	49	AT	3520.0	3522.0	Sell		712,018	1234	LSE
19:21:27	3520.0	311	AT	3520.0	3522.0	Sell		711,969	1233	LSE
19:21:27	3520.0	253	AT	3516.0	3522.0	Buy		711,658	1232	LSE
19:21:27	3520.0	267	AT	3516.0	3522.0	Buy		711,405	1231	LSE
19:21:27	3520.0	120	AT	3520.0	3522.0	Sell		711,138	1230	LSE
19:21:27	3520.0	360	AT	3520.0	3522.0	Sell		711,018	1229	LSE
19:21:25	3520.0	194	AT	3516.0	3522.0	Buy		710,658	1228	LSE
19:21:25	3520.0	226	AT	3516.0	3522.0	Buy		710,464	1227	LSE
19:21:25	3520.0	120	AT	3520.0	3522.0	Sell		710,238	1226	LSE
19:21:25	3520.0	100	AT	3520.0	3522.0	Sell		710,118	1225	LSE
19:21:25	3520.0	360	AT	3520.0	3522.0	Sell		710,018	1224	LSE
19:21:22	3520.0	81	AT	3516.0	3522.0	Buy		709,658	1223	LSE
19:21:22	3520.0	439	AT	3516.0	3522.0	Buy		709,577	1222	LSE
19:21:22	3520.0	120	AT	3520.0	3522.0	Sell		709,138	1221	LSE
19:21:22	3520.0	360	AT	3520.0	3522.0	Sell		709,018	1220	LSE
19:21:18	3520.0	58	AT	3516.0	3522.0	Buy		708,658	1219	LSE
19:21:18	3520.0	292	AT	3516.0	3522.0	Buy		708,600	1218	LSE
19:21:18	3520.0	188	AT	3520.0	3522.0	Sell		708,308	1217	LSE
19:21:18	3520.0	107	AT	3520.0	3522.0	Sell		708,120	1216	LSE
19:21:18	3520.0	120	AT	3520.0	3522.0	Sell		708,013	1215	LSE
19:21:18	3520.0	235	AT	3520.0	3522.0	Sell		707,893	1214	LSE
19:21:16	3520.0	125	AT	3520.0	3522.0	Sell		707,658	1213	LSE
19:20:21	3522.0	94	AT	3520.0	3522.0	Buy		707,533	1212	LSE
19:20:20	3522.0	96	AT	3520.0	3522.0	Buy		707,439	1211	LSE
19:20:20	3522.0	114	AT	3520.0	3522.0	Buy		707,343	1210	LSE
19:20:20	3522.0	110	AT	3520.0	3522.0	Buy		707,229	1209	LSE
19:20:20	3520.0	11	AT	3515.0	3520.0	Buy		707,119	1208	LSE
19:20:20	3520.0	29	AT	3515.0	3520.0	Buy		707,108	1207	LSE
19:20:20	3520.0	244	AT	3515.0	3520.0	Buy		707,079	1206	LSE
19:20:20	3520.0	98	AT	3515.0	3520.0	Buy		706,835	1205	LSE
19:20:20	3520.0	260	AT	3515.0	3520.0	Buy		706,737	1204	LSE
19:20:20	3519.0	250	AT	3515.0	3519.0	Buy		706,477	1203	LSE
19:19:42	3518.0	237	AT	3515.0	3518.0	Buy		706,227	1202	LSE
19:16:35	3515.0	43	AT	3510.0	3518.0	Buy		705,990	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions