ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.335
-0.89%
US Dollar vs AUD
1.49432
0.20%
Bitcoin
65,517.23
2.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 01:10:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12751 - 12701 (01:24-01:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:24:35 3525.0 53 AT 3525.0 3529.0 Sell
2,619,509 12751 LSE
01:24:35 3526.0 33 AT 3526.0 3529.0 Sell
2,619,456 12750 LSE
01:24:35 3526.0 15 AT 3526.0 3529.0 Sell
2,619,423 12749 LSE
01:24:35 3525.0 169 AT 3524.0 3525.0 Buy
2,619,408 12748 LSE
01:24:35 3525.0 35 AT 3525.0 3529.0 Sell
2,619,239 12747 LSE
01:24:35 3525.0 65 AT 3523.0 3525.0 Buy
2,619,204 12746 LSE
01:24:35 3525.0 24 AT 3523.0 3525.0 Buy
2,619,139 12745 LSE
01:24:35 3525.0 71 AT 3523.0 3525.0 Buy
2,619,115 12744 LSE
01:24:35 3525.0 204 AT 3523.0 3525.0 Buy
2,619,044 12743 LSE
01:24:35 3525.0 208 AT 3523.0 3525.0 Buy
2,618,840 12742 LSE
01:24:35 3525.0 201 AT 3523.0 3525.0 Buy
2,618,632 12741 LSE
01:24:35 3525.0 140 AT 3523.0 3525.0 Buy
2,618,431 12740 LSE
01:24:19 3525.0 76 AT 3523.0 3525.0 Buy
2,618,291 12739 LSE
01:24:19 3525.0 24 AT 3523.0 3525.0 Buy
2,618,215 12738 LSE
01:24:19 3525.0 72 AT 3523.0 3525.0 Buy
2,618,191 12737 LSE
01:24:19 3525.0 118 AT 3523.0 3525.0 Buy
2,618,119 12736 LSE
01:24:05 3525.0 100 AT 3523.0 3525.0 Buy
2,618,001 12735 LSE
01:23:56 3525.0 53 AT 3523.0 3525.0 Buy
2,617,901 12734 LSE
01:23:56 3525.0 200 AT 3523.0 3525.0 Buy
2,617,848 12733 LSE
01:23:55 3525.0 33 AT 3523.0 3525.0 Buy
2,617,648 12732 LSE
01:23:55 3523.0 166 O 3523.0 3525.0 Sell
2,617,615 12731 LSE
01:23:48 3525.0 36 AT 3523.0 3525.0 Buy
2,617,449 12730 LSE
01:23:48 3525.0 182 AT 3523.0 3525.0 Buy
2,617,413 12729 LSE
01:23:42 3525.0 24 AT 3523.0 3525.0 Buy
2,617,231 12728 LSE
01:23:42 3525.0 94 AT 3523.0 3525.0 Buy
2,617,207 12727 LSE
01:23:34 3525.0 162 AT 3525.0 3526.0 Sell
2,617,113 12726 LSE
01:23:33 3525.0 9 AT 3524.0 3525.0 Buy
2,616,951 12725 LSE
01:23:32 3525.0 100 AT 3524.0 3525.0 Buy
2,616,942 12724 LSE
01:23:32 3525.0 8 AT 3524.0 3525.0 Buy
2,616,842 12723 LSE
01:23:32 3525.0 27 AT 3524.0 3525.0 Buy
2,616,834 12722 LSE
01:23:32 3525.0 10 AT 3524.0 3525.0 Buy
2,616,807 12721 LSE
01:23:32 3525.0 1 AT 3524.0 3525.0 Buy
2,616,797 12720 LSE
01:23:32 3525.0 12 AT 3524.0 3525.0 Buy
2,616,796 12719 LSE
01:23:31 3525.0 100 AT 3524.0 3525.0 Buy
2,616,784 12718 LSE
01:23:31 3525.0 100 AT 3524.0 3525.0 Buy
2,616,684 12717 LSE
01:23:24 3524.0 80 AT 3524.0 3525.0 Sell
2,616,584 12716 LSE
01:23:24 3524.0 58 AT 3524.0 3525.0 Sell
2,616,504 12715 LSE
01:23:18 3525.0 156 AT 3524.0 3525.0 Buy
2,616,446 12714 LSE
01:23:18 3525.0 66 AT 3524.0 3525.0 Buy
2,616,290 12713 LSE
01:23:18 3525.0 134 AT 3524.0 3525.0 Buy
2,616,224 12712 LSE
01:23:17 3525.0 102 AT 3524.0 3525.0 Buy
2,616,090 12711 LSE
01:23:17 3525.0 2 AT 3524.0 3525.0 Buy
2,615,988 12710 LSE
01:23:06 3525.0 56 AT 3524.0 3525.0 Buy
2,615,986 12709 LSE
01:23:05 3525.0 44 AT 3524.0 3525.0 Buy
2,615,930 12708 LSE
01:23:05 3525.0 100 AT 3524.0 3525.0 Buy
2,615,886 12707 LSE
01:23:05 3525.0 101 AT 3524.0 3525.0 Buy
2,615,786 12706 LSE
01:23:05 3525.0 64 AT 3524.0 3525.0 Buy
2,615,685 12705 LSE
01:23:05 3525.0 73 AT 3524.0 3525.0 Buy
2,615,621 12704 LSE
01:23:05 3525.0 19 AT 3524.0 3525.0 Buy
2,615,548 12703 LSE
01:23:05 3525.0 204 AT 3524.0 3525.0 Buy
2,615,529 12702 LSE
01:23:05 3525.0 44 AT 3524.0 3525.0 Buy
2,615,325 12701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved