Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 3051 - 3001 (22:37-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:42	3514.5	136	O	3512.0	3517.0			1,367,808	3051	LSE
22:37:39	3516.167	100	O	3512.0	3517.0	Buy		1,367,672	3050	LSE
22:37:24	3513.0	250	AT	3513.0	3518.0	Sell		1,367,572	3049	LSE
22:37:24	3513.0	250	AT	3513.0	3518.0	Sell		1,367,322	3048	LSE
22:37:24	3513.0	161	AT	3513.0	3518.0	Sell		1,367,072	3047	LSE
22:37:24	3513.0	171	AT	3513.0	3518.0	Sell		1,366,911	3046	LSE
22:37:21	3514.0	383	AT	3514.0	3519.0	Sell		1,366,740	3045	LSE
22:37:21	3514.0	219	AT	3514.0	3519.0	Sell		1,366,357	3044	LSE
22:37:21	3514.0	171	AT	3514.0	3519.0	Sell		1,366,138	3043	LSE
22:37:13	3515.0	250	AT	3515.0	3519.0	Sell		1,365,967	3042	LSE
22:37:13	3515.0	383	AT	3515.0	3519.0	Sell		1,365,717	3041	LSE
22:37:13	3515.0	171	AT	3515.0	3519.0	Sell		1,365,334	3040	LSE
22:37:13	3515.0	207	AT	3515.0	3519.0	Sell		1,365,163	3039	LSE
22:37:13	3515.0	197	AT	3515.0	3519.0	Sell		1,364,956	3038	LSE
22:37:13	3515.0	207	AT	3515.0	3519.0	Sell		1,364,759	3037	LSE
22:37:10	3517.0	138	O	3516.0	3519.0	Sell		1,364,552	3036	LSE
22:37:10	3518.0	31	AT	3515.0	3518.0	Buy		1,364,414	3035	LSE
22:37:10	3518.0	169	AT	3515.0	3518.0	Buy		1,364,383	3034	LSE
22:37:08	3517.0	31	AT	3515.0	3517.0	Buy		1,364,214	3033	LSE
22:36:33	3518.5	139	O	3517.0	3520.0			1,364,183	3032	LSE
22:36:20	3517.0	400	AT	3517.0	3520.0	Sell		1,364,044	3031	LSE
22:36:16	3520.0	500	AT	3516.0	3520.0	Buy		1,363,644	3030	LSE
22:36:15	3519.0	271	AT	3519.0	3520.0	Sell		1,363,144	3029	LSE
22:36:15	3519.0	30	AT	3519.0	3520.0	Sell		1,362,873	3028	LSE
22:36:15	3519.0	30	AT	3519.0	3520.0	Sell		1,362,843	3027	LSE
22:36:15	3516.0	250	AT	3516.0	3520.0	Sell		1,362,813	3026	LSE
22:36:15	3516.0	250	AT	3516.0	3520.0	Sell		1,362,563	3025	LSE
22:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,362,313	3024	LSE
22:36:15	3520.0	33	AT	3517.0	3520.0	Buy		1,361,813	3023	LSE
22:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,361,780	3022	LSE
22:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,361,280	3021	LSE
22:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,360,780	3020	LSE
22:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,360,280	3019	LSE
22:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,359,780	3018	LSE
22:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,359,280	3017	LSE
22:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,358,780	3016	LSE
22:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,358,280	3015	LSE
22:36:13	3517.0	400	AT	3517.0	3520.0	Sell		1,357,780	3014	LSE
22:36:13	3517.0	171	AT	3517.0	3520.0	Sell		1,357,380	3013	LSE
22:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,357,209	3012	LSE
22:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,356,709	3011	LSE
22:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,356,610	3010	LSE
22:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,356,361	3009	LSE
22:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,356,309	3008	LSE
22:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,356,060	3007	LSE
22:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,355,961	3006	LSE
22:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,355,909	3005	LSE
22:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,355,810	3004	LSE
22:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,355,561	3003	LSE
22:36:10	3520.0	500	AT	3519.0	3520.0	Buy		1,355,509	3002	LSE
22:36:09	3519.0	99	AT	3519.0	3520.0	Sell		1,355,009	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions