![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:01:46 | 3509.0 | 135 | AT | 3509.0 | 3513.0 | Sell | 797,964 | 1551 | LSE | |
20:01:46 | 3513.0 | 4121 | AT | 3513.0 | 3514.0 | Sell | 797,829 | 1550 | LSE | |
20:01:46 | 3513.0 | 725 | AT | 3507.0 | 3513.0 | Buy | 793,708 | 1549 | LSE | |
20:01:44 | 3508.0 | 24 | AT | 3508.0 | 3513.0 | Sell | 792,983 | 1548 | LSE | |
20:01:44 | 3508.0 | 176 | AT | 3508.0 | 3513.0 | Sell | 792,959 | 1547 | LSE | |
20:01:44 | 3508.0 | 300 | AT | 3508.0 | 3513.0 | Sell | 792,783 | 1546 | LSE | |
20:01:44 | 3508.0 | 24 | AT | 3508.0 | 3513.0 | Sell | 792,483 | 1545 | LSE | |
20:01:44 | 3508.0 | 176 | AT | 3508.0 | 3513.0 | Sell | 792,459 | 1544 | LSE | |
20:01:44 | 3508.0 | 99 | AT | 3508.0 | 3513.0 | Sell | 792,283 | 1543 | LSE | |
20:01:44 | 3509.0 | 24 | AT | 3509.0 | 3518.0 | Sell | 792,184 | 1542 | LSE | |
20:01:44 | 3509.0 | 176 | AT | 3509.0 | 3518.0 | Sell | 792,160 | 1541 | LSE | |
20:01:44 | 3510.0 | 24 | AT | 3510.0 | 3513.0 | Sell | 791,984 | 1540 | LSE | |
20:01:44 | 3510.0 | 176 | AT | 3510.0 | 3513.0 | Sell | 791,960 | 1539 | LSE | |
20:01:44 | 3515.0 | 4520 | AT | 3515.0 | 3518.0 | Sell | 791,784 | 1538 | LSE | |
20:01:44 | 3514.0 | 480 | AT | 3510.0 | 3514.0 | Buy | 787,264 | 1537 | LSE | |
20:01:43 | 3511.0 | 176 | AT | 3511.0 | 3517.0 | Sell | 786,784 | 1536 | LSE | |
20:01:43 | 3511.0 | 24 | AT | 3511.0 | 3517.0 | Sell | 786,608 | 1535 | LSE | |
20:01:39 | 3511.0 | 24 | AT | 3511.0 | 3517.0 | Sell | 786,584 | 1534 | LSE | |
20:01:39 | 3511.0 | 176 | AT | 3511.0 | 3517.0 | Sell | 786,560 | 1533 | LSE | |
20:01:38 | 3512.0 | 24 | AT | 3512.0 | 3517.0 | Sell | 786,384 | 1532 | LSE | |
20:01:38 | 3512.0 | 176 | AT | 3512.0 | 3517.0 | Sell | 786,360 | 1531 | LSE | |
20:01:38 | 3512.0 | 34 | AT | 3512.0 | 3517.0 | Sell | 786,184 | 1530 | LSE | |
20:01:38 | 3512.0 | 220 | AT | 3512.0 | 3517.0 | Sell | 786,150 | 1529 | LSE | |
20:01:37 | 3513.0 | 139 | AT | 3513.0 | 3518.0 | Sell | 785,930 | 1528 | LSE | |
20:01:37 | 3513.0 | 24 | AT | 3513.0 | 3518.0 | Sell | 785,791 | 1527 | LSE | |
20:01:37 | 3513.0 | 176 | AT | 3513.0 | 3518.0 | Sell | 785,767 | 1526 | LSE | |
20:01:37 | 3514.0 | 24 | AT | 3514.0 | 3518.0 | Sell | 785,591 | 1525 | LSE | |
20:01:37 | 3514.0 | 176 | AT | 3514.0 | 3518.0 | Sell | 785,567 | 1524 | LSE | |
20:01:37 | 3514.0 | 24 | AT | 3514.0 | 3518.0 | Sell | 785,391 | 1523 | LSE | |
20:01:37 | 3514.0 | 176 | AT | 3514.0 | 3518.0 | Sell | 785,367 | 1522 | LSE | |
20:01:34 | 3515.0 | 24 | AT | 3515.0 | 3519.0 | Sell | 785,191 | 1521 | LSE | |
20:01:34 | 3515.0 | 176 | AT | 3515.0 | 3519.0 | Sell | 785,167 | 1520 | LSE | |
20:01:34 | 3515.0 | 302 | AT | 3515.0 | 3519.0 | Sell | 784,991 | 1519 | LSE | |
20:01:30 | 3516.0 | 24 | AT | 3516.0 | 3520.0 | Sell | 784,689 | 1518 | LSE | |
20:01:30 | 3516.0 | 176 | AT | 3516.0 | 3520.0 | Sell | 784,665 | 1517 | LSE | |
20:01:30 | 3516.0 | 111 | AT | 3516.0 | 3520.0 | Sell | 784,489 | 1516 | LSE | |
20:01:29 | 3520.0 | 595 | AT | 3516.0 | 3520.0 | Buy | 784,378 | 1515 | LSE | |
20:01:29 | 3520.0 | 126 | AT | 3516.0 | 3521.0 | Buy | 783,783 | 1514 | LSE | |
20:01:29 | 3520.0 | 164 | AT | 3520.0 | 3521.0 | Sell | 783,657 | 1513 | LSE | |
20:01:29 | 3520.0 | 126 | AT | 3520.0 | 3521.0 | Sell | 783,493 | 1512 | LSE | |
20:01:29 | 3520.0 | 164 | AT | 3516.0 | 3521.0 | Buy | 783,367 | 1511 | LSE | |
20:01:29 | 3520.0 | 126 | AT | 3520.0 | 3521.0 | Sell | 783,203 | 1510 | LSE | |
20:01:29 | 3520.0 | 164 | AT | 3520.0 | 3521.0 | Sell | 783,077 | 1509 | LSE | |
20:01:29 | 3520.0 | 49 | AT | 3516.0 | 3520.0 | Buy | 782,913 | 1508 | LSE | |
20:01:28 | 3517.0 | 320 | AT | 3516.0 | 3517.0 | Buy | 782,864 | 1507 | LSE | |
20:01:28 | 3517.0 | 24 | AT | 3517.0 | 3521.0 | Sell | 782,544 | 1506 | LSE | |
20:01:28 | 3517.0 | 176 | AT | 3517.0 | 3521.0 | Sell | 782,520 | 1505 | LSE | |
20:01:28 | 3517.0 | 24 | AT | 3516.0 | 3517.0 | Buy | 782,344 | 1504 | LSE | |
20:01:28 | 3517.0 | 20 | AT | 3516.0 | 3517.0 | Buy | 782,320 | 1503 | LSE | |
20:01:28 | 3517.0 | 200 | AT | 3517.0 | 3523.0 | Sell | 782,300 | 1502 | LSE | |
20:01:28 | 3517.0 | 55 | AT | 3517.0 | 3523.0 | Sell | 782,100 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions