Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 8101 - 8051 (00:17-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:01	3529.0	94	AT	3527.0	3529.0	Buy		2,025,880	8101	LSE
00:17:01	3529.0	598	AT	3527.0	3529.0	Buy		2,025,786	8100	LSE
00:17:01	3529.0	58	AT	3527.0	3529.0	Buy		2,025,188	8099	LSE
00:16:55	3529.0	150	AT	3526.0	3529.0	Buy		2,025,130	8098	LSE
00:16:55	3529.0	260	AT	3526.0	3529.0	Buy		2,024,980	8097	LSE
00:16:47	3529.0	1	AT	3526.0	3529.0	Buy		2,024,720	8096	LSE
00:16:47	3529.0	21	AT	3526.0	3529.0	Buy		2,024,719	8095	LSE
00:16:47	3527.0	1	AT	3527.0	3529.0	Sell		2,024,698	8094	LSE
00:16:47	3529.0	21	AT	3526.0	3529.0	Buy		2,024,697	8093	LSE
00:16:46	3528.0	13	AT	3528.0	3529.0	Sell		2,024,676	8092	LSE
00:16:46	3527.0	426	AT	3527.0	3529.0	Sell		2,024,663	8091	LSE
00:16:35	3530.0	1	AT	3527.0	3530.0	Buy		2,024,237	8090	LSE
00:16:35	3530.0	1	AT	3527.0	3530.0	Buy		2,024,236	8089	LSE
00:16:35	3528.0	7	AT	3528.0	3530.0	Sell		2,024,235	8088	LSE
00:16:35	3530.0	1	AT	3527.0	3530.0	Buy		2,024,228	8087	LSE
00:16:35	3528.0	6	AT	3528.0	3530.0	Sell		2,024,227	8086	LSE
00:16:35	3527.0	214	AT	3527.0	3530.0	Sell		2,024,221	8085	LSE
00:16:35	3527.0	200	AT	3527.0	3530.0	Sell		2,024,007	8084	LSE
00:16:31	3528.0	1	AT	3528.0	3530.0	Sell		2,023,807	8083	LSE
00:16:31	3530.0	2	AT	3527.0	3530.0	Buy		2,023,806	8082	LSE
00:16:31	3528.0	1	AT	3528.0	3530.0	Sell		2,023,804	8081	LSE
00:16:31	3530.0	21	AT	3527.0	3530.0	Buy		2,023,803	8080	LSE
00:16:31	3528.0	11	AT	3528.0	3530.0	Sell		2,023,782	8079	LSE
00:16:31	3530.0	21	AT	3527.0	3530.0	Buy		2,023,771	8078	LSE
00:16:31	3528.0	5	AT	3528.0	3530.0	Sell		2,023,750	8077	LSE
00:16:31	3526.0	317	AT	3526.0	3530.0	Sell		2,023,745	8076	LSE
00:16:31	3526.0	61	AT	3526.0	3530.0	Sell		2,023,428	8075	LSE
00:16:31	3526.0	155	AT	3526.0	3530.0	Sell		2,023,367	8074	LSE
00:16:22	3528.0	8	AT	3528.0	3530.0	Sell		2,023,212	8073	LSE
00:16:21	3528.0	24	AT	3528.0	3530.0	Sell		2,023,204	8072	LSE
00:16:21	3528.0	198	AT	3528.0	3530.0	Sell		2,023,180	8071	LSE
00:16:21	3528.0	6	AT	3528.0	3530.0	Sell		2,022,982	8070	LSE
00:16:15	3526.0	22	AT	3526.0	3530.0	Sell		2,022,976	8069	LSE
00:16:15	3526.0	200	AT	3526.0	3530.0	Sell		2,022,954	8068	LSE
00:16:13	3526.0	250	AT	3526.0	3530.0	Sell		2,022,754	8067	LSE
00:16:13	3526.0	98	AT	3526.0	3530.0	Sell		2,022,504	8066	LSE
00:16:13	3526.0	52	AT	3526.0	3530.0	Sell		2,022,406	8065	LSE
00:16:11	3529.0	3	AT	3526.0	3529.0	Buy		2,022,354	8064	LSE
00:16:11	3529.0	56	AT	3526.0	3529.0	Buy		2,022,351	8063	LSE
00:16:11	3529.0	56	AT	3526.0	3529.0	Buy		2,022,295	8062	LSE
00:16:11	3527.0	22	AT	3527.0	3529.0	Sell		2,022,239	8061	LSE
00:16:11	3528.0	832	AT	3527.0	3528.0	Buy		2,022,217	8060	LSE
00:16:11	3528.0	378	AT	3527.0	3528.0	Buy		2,021,385	8059	LSE
00:16:11	3527.0	178	AT	3527.0	3528.0	Sell		2,021,007	8058	LSE
00:16:10	3525.0	379	AT	3525.0	3529.0	Sell		2,020,829	8057	LSE
00:16:10	3525.0	41	AT	3525.0	3529.0	Sell		2,020,450	8056	LSE
00:16:10	3525.0	23	AT	3525.0	3529.0	Sell		2,020,409	8055	LSE
00:16:08	3524.0	605	AT	3524.0	3536.0	Sell		2,020,386	8054	LSE
00:16:08	3527.0	165	AT	3527.0	3536.0	Sell		2,019,781	8053	LSE
00:16:08	3528.0	200	AT	3528.0	3536.0	Sell		2,019,616	8052	LSE
00:16:08	3528.0	165	AT	3528.0	3536.0	Sell		2,019,416	8051	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions