Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 7701 - 7651 (00:12-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:11	3536.0	2	AT	3536.0	3537.0	Sell		1,960,907	7701	LSE
00:12:11	3535.0	3	AT	3534.0	3535.0	Buy		1,960,905	7700	LSE
00:12:11	3535.0	29	AT	3535.0	3536.0	Sell		1,960,902	7699	LSE
00:12:11	3535.0	100	AT	3535.0	3536.0	Sell		1,960,873	7698	LSE
00:12:11	3535.0	62	AT	3535.0	3536.0	Sell		1,960,773	7697	LSE
00:12:11	3535.0	96	AT	3535.0	3536.0	Sell		1,960,711	7696	LSE
00:12:11	3535.0	13	AT	3535.0	3537.0	Sell		1,960,615	7695	LSE
00:12:11	3535.0	250	AT	3535.0	3537.0	Sell		1,960,602	7694	LSE
00:12:11	3535.0	250	AT	3535.0	3537.0	Sell		1,960,352	7693	LSE
00:12:11	3535.0	29	AT	3535.0	3537.0	Sell		1,960,102	7692	LSE
00:12:11	3535.0	100	AT	3535.0	3537.0	Sell		1,960,073	7691	LSE
00:12:11	3535.0	171	AT	3535.0	3537.0	Sell		1,959,973	7690	LSE
00:12:11	3536.0	3	AT	3536.0	3537.0	Sell		1,959,802	7689	LSE
00:12:11	3537.0	100	AT	3535.0	3537.0	Buy		1,959,799	7688	LSE
00:11:56	3540.0	2500	O	3535.0	3537.0	Buy		1,959,699	7687	LSE
00:11:56	3537.0	1	AT	3535.0	3537.0	Buy		1,957,199	7686	LSE
00:11:56	3536.0	10	AT	3536.0	3538.0	Sell		1,957,198	7685	LSE
00:11:55	3535.0	67	AT	3535.0	3538.0	Sell		1,957,188	7684	LSE
00:11:55	3535.0	29	AT	3535.0	3538.0	Sell		1,957,121	7683	LSE
00:11:55	3536.0	4	AT	3536.0	3538.0	Sell		1,957,092	7682	LSE
00:11:55	3535.0	9	AT	3535.0	3538.0	Sell		1,957,088	7681	LSE
00:11:55	3535.0	91	AT	3535.0	3538.0	Sell		1,957,079	7680	LSE
00:11:55	3535.0	115	AT	3535.0	3538.0	Sell		1,956,988	7679	LSE
00:11:55	3536.0	31	AT	3536.0	3538.0	Sell		1,956,873	7678	LSE
00:11:55	3537.0	15	AT	3537.0	3538.0	Sell		1,956,842	7677	LSE
00:11:55	3536.0	100	AT	3536.0	3538.0	Sell		1,956,827	7676	LSE
00:11:55	3536.0	98	AT	3536.0	3538.0	Sell		1,956,727	7675	LSE
00:11:55	3536.0	300	AT	3536.0	3538.0	Sell		1,956,629	7674	LSE
00:11:55	3536.0	8	AT	3536.0	3538.0	Sell		1,956,329	7673	LSE
00:11:37	3535.0	100	AT	3535.0	3538.0	Sell		1,956,321	7672	LSE
00:11:36	3535.0	121	AT	3535.0	3538.0	Sell		1,956,221	7671	LSE
00:11:36	3535.0	100	AT	3535.0	3538.0	Sell		1,956,100	7670	LSE
00:11:36	3537.0	42	AT	3537.0	3538.0	Sell		1,956,000	7669	LSE
00:11:36	3538.0	8	AT	3536.0	3538.0	Buy		1,955,958	7668	LSE
00:11:36	3536.0	90	AT	3536.0	3538.0	Sell		1,955,950	7667	LSE
00:11:36	3536.0	10	AT	3536.0	3538.0	Sell		1,955,860	7666	LSE
00:11:36	3538.0	314	AT	3536.0	3538.0	Buy		1,955,850	7665	LSE
00:11:36	3538.0	400	AT	3536.0	3538.0	Buy		1,955,536	7664	LSE
00:11:36	3538.0	400	AT	3536.0	3538.0	Buy		1,955,136	7663	LSE
00:11:36	3538.0	40	AT	3535.0	3538.0	Buy		1,954,736	7662	LSE
00:11:36	3538.0	121	AT	3535.0	3538.0	Buy		1,954,696	7661	LSE
00:11:36	3538.0	336	AT	3535.0	3538.0	Buy		1,954,575	7660	LSE
00:11:26	3539.0	1	AT	3535.0	3539.0	Buy		1,954,239	7659	LSE
00:11:26	3539.0	17	AT	3535.0	3539.0	Buy		1,954,238	7658	LSE
00:11:26	3537.0	1	AT	3537.0	3539.0	Sell		1,954,221	7657	LSE
00:11:26	3539.0	1	AT	3535.0	3539.0	Buy		1,954,220	7656	LSE
00:11:26	3539.0	17	AT	3535.0	3539.0	Buy		1,954,219	7655	LSE
00:11:26	3537.0	12	AT	3537.0	3539.0	Sell		1,954,202	7654	LSE
00:11:26	3535.0	89	AT	3535.0	3539.0	Sell		1,954,190	7653	LSE
00:11:26	3535.0	87	AT	3535.0	3539.0	Sell		1,954,101	7652	LSE
00:11:26	3535.0	226	AT	3535.0	3539.0	Sell		1,954,014	7651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions