Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 01:21:07

Delayed by 15 minutes

Trade 2151 - 2101 (20:48-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:50	3505.0	155	AT	3503.0	3505.0	Buy		1,066,723	2151	LSE
20:48:50	3505.0	257	AT	3503.0	3505.0	Buy		1,066,568	2150	LSE
20:48:50	3505.0	21	AT	3503.0	3505.0	Buy		1,066,311	2149	LSE
20:47:29	3504.0	172	AT	3501.0	3504.0	Buy		1,066,290	2148	LSE
20:47:29	3504.0	21	AT	3501.0	3504.0	Buy		1,066,118	2147	LSE
20:46:44	3503.0	201	AT	3500.0	3503.0	Buy		1,066,097	2146	LSE
20:46:44	3503.0	206	AT	3500.0	3503.0	Buy		1,065,896	2145	LSE
20:46:44	3503.0	213	AT	3500.0	3503.0	Buy		1,065,690	2144	LSE
20:46:44	3503.0	144	AT	3500.0	3503.0	Buy		1,065,477	2143	LSE
20:46:44	3503.0	1051	AT	3500.0	3503.0	Buy		1,065,333	2142	LSE
20:46:20	3502.0	3	AT	3500.0	3502.0	Buy		1,064,282	2141	LSE
20:46:20	3502.0	247	AT	3500.0	3502.0	Buy		1,064,279	2140	LSE
20:46:20	3502.0	159	AT	3500.0	3502.0	Buy		1,064,032	2139	LSE
20:46:20	3502.0	79	AT	3500.0	3502.0	Buy		1,063,873	2138	LSE
20:45:47	3502.0	125	AT	3500.0	3502.0	Buy		1,063,794	2137	LSE
20:45:47	3502.0	243	AT	3500.0	3502.0	Buy		1,063,669	2136	LSE
20:45:08	3501.0	275	O	3500.0	3502.0			1,063,426	2135	LSE
20:43:36	3501.0	200	AT	3501.0	3502.0	Sell		1,063,151	2134	LSE
20:43:34	3502.0	54	AT	3502.0	3507.0	Sell		1,062,951	2133	LSE
20:43:34	3502.0	62	AT	3502.0	3507.0	Sell		1,062,897	2132	LSE
20:43:23	3504.5	138	O	3502.0	3507.0			1,062,835	2131	LSE
20:43:07	3507.0	60	AT	3502.0	3507.0	Buy		1,062,697	2130	LSE
20:43:07	3506.0	25	AT	3502.0	3506.0	Buy		1,062,637	2129	LSE
20:43:07	3506.0	350	AT	3502.0	3506.0	Buy		1,062,612	2128	LSE
20:43:07	3506.0	319	AT	3502.0	3506.0	Buy		1,062,262	2127	LSE
20:43:07	3506.0	586	AT	3502.0	3506.0	Buy		1,061,943	2126	LSE
20:42:37	3504.0	286	O	3502.0	3506.0			1,061,357	2125	LSE
20:42:28	3502.0	38	O	3502.0	3506.0	Sell		1,061,071	2124	LSE
20:41:11	3507.0	378	AT	3501.0	3507.0	Buy		1,061,033	2123	LSE
20:41:11	3507.0	849	AT	3501.0	3507.0	Buy		1,060,655	2122	LSE
20:41:11	3507.0	247	AT	3501.0	3507.0	Buy		1,059,806	2121	LSE
20:40:52	3501.0	136	O	3501.0	3507.0	Sell		1,059,559	2120	LSE
20:40:17	3501.0	20	O	3501.0	3507.0	Sell		1,059,423	2119	LSE
20:40:17	3501.0	17	O	3501.0	3507.0	Sell		1,059,403	2118	LSE
20:40:07	3507.0	20	O	3501.0	3507.0	Buy		1,059,386	2117	LSE
20:38:16	3502.0	36	AT	3502.0	3509.0	Sell		1,059,366	2116	LSE
20:38:16	3502.0	200	AT	3502.0	3509.0	Sell		1,059,330	2115	LSE
20:38:16	3503.0	250	AT	3503.0	3509.0	Sell		1,059,130	2114	LSE
20:38:16	3503.0	28	AT	3503.0	3509.0	Sell		1,058,880	2113	LSE
20:38:16	3505.0	11	AT	3505.0	3509.0	Sell		1,058,852	2112	LSE
20:38:16	3505.0	21	AT	3505.0	3509.0	Sell		1,058,841	2111	LSE
20:38:15	3507.0	207	AT	3507.0	3509.0	Sell		1,058,820	2110	LSE
20:38:15	3507.0	220	AT	3507.0	3509.0	Sell		1,058,613	2109	LSE
20:38:15	3507.0	215	AT	3507.0	3509.0	Sell		1,058,393	2108	LSE
20:38:15	3507.0	215	AT	3507.0	3509.0	Sell		1,058,178	2107	LSE
20:38:15	3508.0	310	AT	3508.0	3509.0	Sell		1,057,963	2106	LSE
20:38:15	3508.0	1298	AT	3508.0	3509.0	Sell		1,057,653	2105	LSE
20:38:15	3508.0	65	AT	3508.0	3509.0	Sell		1,056,355	2104	LSE
20:38:15	3508.0	500	AT	3508.0	3509.0	Sell		1,056,290	2103	LSE
20:38:02	3508.0	827	AT	3505.0	3508.0	Buy		1,055,790	2102	LSE
20:37:58	3508.0	10	AT	3508.0	3510.0	Sell		1,054,963	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions