ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.34
-0.88%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,488.55
2.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,591.00
-20.00
( -0.55% )
Updated: 01:08:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12401 - 12351 (01:18-01:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:16 3538.0 242 AT 3538.0 3544.0 Sell
2,569,084 12401 LSE
01:18:16 3538.0 700 AT 3538.0 3544.0 Sell
2,568,842 12400 LSE
01:18:16 3538.0 202 AT 3538.0 3544.0 Sell
2,568,142 12399 LSE
01:18:16 3538.0 171 AT 3538.0 3544.0 Sell
2,567,940 12398 LSE
01:18:16 3538.0 171 AT 3538.0 3544.0 Sell
2,567,769 12397 LSE
01:18:16 3538.0 19 AT 3538.0 3544.0 Sell
2,567,598 12396 LSE
01:18:16 3538.0 500 AT 3538.0 3544.0 Sell
2,567,579 12395 LSE
01:18:16 3538.0 267 AT 3538.0 3544.0 Sell
2,567,079 12394 LSE
01:18:16 3538.0 200 AT 3538.0 3544.0 Sell
2,566,812 12393 LSE
01:18:13 3544.0 100 AT 3538.0 3544.0 Buy
2,566,612 12392 LSE
01:18:04 3544.0 300 AT 3538.0 3544.0 Buy
2,566,512 12391 LSE
01:17:58 3540.0 80 AT 3540.0 3545.0 Sell
2,566,212 12390 LSE
01:17:58 3545.0 16 AT 3538.0 3545.0 Buy
2,566,132 12389 LSE
01:17:58 3545.0 81 AT 3538.0 3545.0 Buy
2,566,116 12388 LSE
01:17:58 3543.0 19 AT 3538.0 3543.0 Buy
2,566,035 12387 LSE
01:17:58 3545.0 286 AT 3538.0 3545.0 Buy
2,566,016 12386 LSE
01:17:58 3543.0 51 AT 3538.0 3543.0 Buy
2,565,730 12385 LSE
01:17:58 3543.0 42 AT 3539.0 3543.0 Buy
2,565,679 12384 LSE
01:17:58 3543.0 178 AT 3539.0 3543.0 Buy
2,565,637 12383 LSE
01:17:58 3543.0 56 AT 3539.0 3543.0 Buy
2,565,459 12382 LSE
01:17:58 3543.0 215 AT 3539.0 3543.0 Buy
2,565,403 12381 LSE
01:17:58 3542.0 371 AT 3536.0 3542.0 Buy
2,565,188 12380 LSE
01:17:57 3542.0 477 AT 3536.0 3542.0 Buy
2,564,817 12379 LSE
01:17:57 3542.0 223 AT 3536.0 3542.0 Buy
2,564,340 12378 LSE
01:17:57 3542.0 300 AT 3536.0 3542.0 Buy
2,564,117 12377 LSE
01:17:54 3542.0 200 AT 3536.0 3542.0 Buy
2,563,817 12376 LSE
01:17:38 3542.0 192 AT 3536.0 3542.0 Buy
2,563,617 12375 LSE
01:17:38 3542.0 209 AT 3536.0 3542.0 Buy
2,563,425 12374 LSE
01:17:37 3542.0 500 AT 3536.0 3542.0 Buy
2,563,216 12373 LSE
01:17:00 3544.0 178 AT 3536.0 3544.0 Buy
2,562,716 12372 LSE
01:17:00 3539.0 228 AT 3536.0 3539.0 Buy
2,562,538 12371 LSE
01:17:00 3539.0 42 AT 3536.0 3539.0 Buy
2,562,310 12370 LSE
01:17:00 3539.0 136 AT 3536.0 3539.0 Buy
2,562,268 12369 LSE
01:16:55 3539.0 195 AT 3536.0 3539.0 Buy
2,562,132 12368 LSE
01:16:52 3539.0 127 AT 3536.0 3539.0 Buy
2,561,937 12367 LSE
01:16:51 3538.0 14 AT 3538.0 3539.0 Sell
2,561,810 12366 LSE
01:16:51 3538.0 190 AT 3535.0 3538.0 Buy
2,561,796 12365 LSE
01:16:51 3538.0 310 AT 3535.0 3538.0 Buy
2,561,606 12364 LSE
01:16:51 3535.0 7 AT 3532.0 3535.0 Buy
2,561,296 12363 LSE
01:16:51 3535.0 80 AT 3532.0 3535.0 Buy
2,561,289 12362 LSE
01:16:51 3535.0 100 AT 3532.0 3535.0 Buy
2,561,209 12361 LSE
01:16:51 3535.0 42 AT 3532.0 3535.0 Buy
2,561,109 12360 LSE
01:16:51 3535.0 10 AT 3532.0 3535.0 Buy
2,561,067 12359 LSE
01:16:51 3535.0 300 AT 3532.0 3535.0 Buy
2,561,057 12358 LSE
01:16:43 3535.0 190 AT 3532.0 3535.0 Buy
2,560,757 12357 LSE
01:16:39 3531.0 102 AT 3528.0 3531.0 Buy
2,560,567 12356 LSE
01:16:39 3531.0 18 AT 3528.0 3531.0 Buy
2,560,465 12355 LSE
01:16:39 3531.0 254 AT 3528.0 3531.0 Buy
2,560,447 12354 LSE
01:16:39 3531.0 228 AT 3528.0 3531.0 Buy
2,560,193 12353 LSE
01:16:35 3531.0 99 AT 3528.0 3531.0 Buy
2,559,965 12352 LSE
01:16:35 3531.0 261 AT 3528.0 3531.0 Buy
2,559,866 12351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved