![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:09:34 | 3530.0 | 171 | AT | 3530.0 | 3534.0 | Sell | 254,262 | 551 | LSE | |
18:09:34 | 3530.0 | 251 | AT | 3530.0 | 3534.0 | Sell | 254,091 | 550 | LSE | |
18:09:31 | 3531.0 | 129 | AT | 3531.0 | 3534.0 | Sell | 253,840 | 549 | LSE | |
18:09:31 | 3531.0 | 107 | AT | 3531.0 | 3534.0 | Sell | 253,711 | 548 | LSE | |
18:09:31 | 3531.0 | 171 | AT | 3531.0 | 3534.0 | Sell | 253,604 | 547 | LSE | |
18:09:07 | 3532.0 | 42 | AT | 3532.0 | 3534.0 | Sell | 253,433 | 546 | LSE | |
18:09:07 | 3532.0 | 129 | AT | 3532.0 | 3534.0 | Sell | 253,391 | 545 | LSE | |
18:09:07 | 3532.0 | 171 | AT | 3532.0 | 3534.0 | Sell | 253,262 | 544 | LSE | |
18:09:07 | 3532.0 | 213 | AT | 3532.0 | 3534.0 | Sell | 253,091 | 543 | LSE | |
18:09:07 | 3532.0 | 118 | AT | 3532.0 | 3534.0 | Sell | 252,878 | 542 | LSE | |
18:08:10 | 3534.0 | 182 | AT | 3531.0 | 3534.0 | Buy | 252,760 | 541 | LSE | |
18:07:40 | 3534.0 | 87 | AT | 3531.0 | 3534.0 | Buy | 252,578 | 540 | LSE | |
18:07:40 | 3534.0 | 95 | AT | 3531.0 | 3534.0 | Buy | 252,491 | 539 | LSE | |
18:07:10 | 3534.0 | 183 | AT | 3531.0 | 3534.0 | Buy | 252,396 | 538 | LSE | |
18:06:58 | 3534.0 | 130 | AT | 3531.0 | 3534.0 | Buy | 252,213 | 537 | LSE | |
18:06:40 | 3534.0 | 192 | AT | 3531.0 | 3534.0 | Buy | 252,083 | 536 | LSE | |
18:06:16 | 3533.0 | 223 | AT | 3533.0 | 3534.0 | Sell | 251,891 | 535 | LSE | |
18:06:16 | 3534.0 | 110 | AT | 3531.0 | 3534.0 | Buy | 251,668 | 534 | LSE | |
18:06:10 | 3534.0 | 143 | AT | 3531.0 | 3534.0 | Buy | 251,558 | 533 | LSE | |
18:05:50 | 3534.0 | 154 | AT | 3531.0 | 3534.0 | Buy | 251,415 | 532 | LSE | |
18:05:20 | 3534.0 | 130 | AT | 3531.0 | 3534.0 | Buy | 251,261 | 531 | LSE | |
18:05:07 | 3533.0 | 147 | AT | 3533.0 | 3535.0 | Sell | 251,131 | 530 | LSE | |
18:05:07 | 3533.0 | 100 | AT | 3533.0 | 3535.0 | Sell | 250,984 | 529 | LSE | |
18:05:07 | 3533.0 | 71 | AT | 3533.0 | 3535.0 | Sell | 250,884 | 528 | LSE | |
18:05:07 | 3535.0 | 178 | AT | 3533.0 | 3535.0 | Buy | 250,813 | 527 | LSE | |
18:05:07 | 3535.0 | 200 | AT | 3535.0 | 3536.0 | Sell | 250,635 | 526 | LSE | |
18:03:58 | 3536.0 | 72 | AT | 3530.0 | 3536.0 | Buy | 250,435 | 525 | LSE | |
18:03:57 | 3536.0 | 62 | AT | 3530.0 | 3536.0 | Buy | 250,363 | 524 | LSE | |
18:02:54 | 3535.0 | 35 | AT | 3530.0 | 3535.0 | Buy | 250,301 | 523 | LSE | |
18:02:54 | 3535.0 | 96 | AT | 3530.0 | 3535.0 | Buy | 250,266 | 522 | LSE | |
18:02:37 | 3535.0 | 104 | AT | 3530.0 | 3535.0 | Buy | 250,170 | 521 | LSE | |
18:02:07 | 3534.0 | 136 | AT | 3530.0 | 3534.0 | Buy | 250,066 | 520 | LSE | |
18:02:07 | 3531.0 | 202 | AT | 3531.0 | 3534.0 | Sell | 249,930 | 519 | LSE | |
18:01:04 | 3530.0 | 138 | AT | 3525.0 | 3530.0 | Buy | 249,728 | 518 | LSE | |
18:00:02 | 3525.0 | 171 | AT | 3525.0 | 3530.0 | Sell | 249,590 | 517 | LSE | |
18:00:02 | 3525.0 | 122 | AT | 3525.0 | 3530.0 | Sell | 249,419 | 516 | LSE | |
18:00:02 | 3525.0 | 61 | AT | 3525.0 | 3530.0 | Sell | 249,297 | 515 | LSE | |
17:59:46 | 3527.0 | 12 | AT | 3525.0 | 3527.0 | Buy | 249,236 | 514 | LSE | |
17:58:35 | 3522.0 | 299 | AT | 3520.0 | 3522.0 | Buy | 249,224 | 513 | LSE | |
17:58:35 | 3521.0 | 166 | AT | 3520.0 | 3521.0 | Buy | 248,925 | 512 | LSE | |
17:58:29 | 3521.0 | 3 | AT | 3520.0 | 3521.0 | Buy | 248,759 | 511 | LSE | |
17:58:29 | 3521.0 | 90 | AT | 3517.0 | 3521.0 | Buy | 248,756 | 510 | LSE | |
17:58:24 | 3520.0 | 3 | AT | 3517.0 | 3520.0 | Buy | 248,666 | 509 | LSE | |
17:58:24 | 3520.0 | 160 | AT | 3517.0 | 3520.0 | Buy | 248,663 | 508 | LSE | |
17:58:10 | 3520.0 | 3 | AT | 3517.0 | 3520.0 | Buy | 248,503 | 507 | LSE | |
17:58:00 | 3518.0 | 143 | AT | 3516.0 | 3518.0 | Buy | 248,500 | 506 | LSE | |
17:57:45 | 3518.0 | 35 | AT | 3516.0 | 3518.0 | Buy | 248,357 | 505 | LSE | |
17:57:45 | 3518.0 | 26 | AT | 3516.0 | 3518.0 | Buy | 248,322 | 504 | LSE | |
17:57:45 | 3518.0 | 486 | AT | 3516.0 | 3518.0 | Buy | 248,296 | 503 | LSE | |
17:57:45 | 3518.0 | 11 | AT | 3516.0 | 3518.0 | Buy | 247,810 | 502 | LSE | |
17:57:45 | 3518.0 | 265 | AT | 3516.0 | 3518.0 | Buy | 247,799 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions