ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49367
0.16%
Bitcoin
65,804.93
2.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12251 - 12201 (01:13-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:45 3521.0 20 AT 3519.0 3521.0 Buy
2,545,082 12251 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,545,062 12250 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,545,022 12249 LSE
01:13:45 3521.0 240 AT 3519.0 3521.0 Buy
2,544,982 12248 LSE
01:13:45 3521.0 80 AT 3519.0 3521.0 Buy
2,544,742 12247 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,544,662 12246 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,544,622 12245 LSE
01:13:45 3521.0 240 AT 3519.0 3521.0 Buy
2,544,582 12244 LSE
01:13:45 3521.0 80 AT 3519.0 3521.0 Buy
2,544,342 12243 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,544,262 12242 LSE
01:13:45 3521.0 40 AT 3519.0 3521.0 Buy
2,544,222 12241 LSE
01:13:45 3521.0 5 AT 3521.0 3524.0 Sell
2,544,182 12240 LSE
01:13:45 3520.0 121 AT 3520.0 3524.0 Sell
2,544,177 12239 LSE
01:13:44 3520.0 50 AT 3520.0 3524.0 Sell
2,544,056 12238 LSE
01:13:44 3522.0 5 AT 3522.0 3524.0 Sell
2,544,006 12237 LSE
01:13:44 3520.0 148 AT 3520.0 3524.0 Sell
2,544,001 12236 LSE
01:13:44 3521.0 1 AT 3521.0 3524.0 Sell
2,543,853 12235 LSE
01:13:44 3521.0 46 AT 3521.0 3524.0 Sell
2,543,852 12234 LSE
01:13:44 3520.0 1 AT 3520.0 3524.0 Sell
2,543,806 12233 LSE
01:13:44 3520.0 171 AT 3520.0 3524.0 Sell
2,543,805 12232 LSE
01:13:44 3522.0 192 AT 3519.0 3522.0 Buy
2,543,634 12231 LSE
01:13:44 3522.0 20 AT 3521.0 3522.0 Buy
2,543,442 12230 LSE
01:13:44 3522.0 23 AT 3521.0 3522.0 Buy
2,543,422 12229 LSE
01:13:41 3519.497 220 O 3519.0 3522.0 Sell
2,543,399 12228 LSE
01:13:38 3521.0 14 AT 3521.0 3524.0 Sell
2,543,179 12227 LSE
01:13:37 3520.0 100 AT 3520.0 3526.0 Sell
2,543,165 12226 LSE
01:13:37 3520.0 171 AT 3520.0 3526.0 Sell
2,543,065 12225 LSE
01:13:37 3522.0 34 AT 3522.0 3526.0 Sell
2,542,894 12224 LSE
01:13:37 3525.0 37 AT 3525.0 3526.0 Sell
2,542,860 12223 LSE
01:13:37 3520.0 4 AT 3520.0 3526.0 Sell
2,542,823 12222 LSE
01:13:37 3520.0 86 AT 3519.0 3520.0 Buy
2,542,819 12221 LSE
01:13:37 3520.0 10 AT 3519.0 3520.0 Buy
2,542,733 12220 LSE
01:13:37 3520.0 40 AT 3519.0 3520.0 Buy
2,542,723 12219 LSE
01:13:37 3520.0 40 AT 3519.0 3520.0 Buy
2,542,683 12218 LSE
01:13:37 3520.0 100 AT 3519.0 3520.0 Buy
2,542,643 12217 LSE
01:13:37 3520.0 63 AT 3518.0 3520.0 Buy
2,542,543 12216 LSE
01:13:37 3520.0 276 AT 3518.0 3520.0 Buy
2,542,480 12215 LSE
01:13:37 3520.0 842 AT 3518.0 3520.0 Buy
2,542,204 12214 LSE
01:13:37 3520.0 4 AT 3518.0 3520.0 Buy
2,541,362 12213 LSE
01:13:24 3520.0 20 AT 3518.0 3520.0 Buy
2,541,358 12212 LSE
01:13:20 3520.0 38 AT 3518.0 3520.0 Buy
2,541,338 12211 LSE
01:13:20 3520.0 754 AT 3518.0 3520.0 Buy
2,541,300 12210 LSE
01:13:17 3522.0 8 AT 3518.0 3522.0 Buy
2,540,546 12209 LSE
01:13:17 3522.0 67 AT 3518.0 3522.0 Buy
2,540,538 12208 LSE
01:13:16 3519.0 4 AT 3518.0 3519.0 Buy
2,540,471 12207 LSE
01:13:16 3519.0 100 AT 3518.0 3519.0 Buy
2,540,467 12206 LSE
01:13:16 3519.0 100 AT 3518.0 3519.0 Buy
2,540,367 12205 LSE
01:13:16 3519.0 400 AT 3518.0 3519.0 Buy
2,540,267 12204 LSE
01:13:16 3519.0 29 AT 3519.0 3520.0 Sell
2,539,867 12203 LSE
01:13:16 3519.0 71 AT 3519.0 3520.0 Sell
2,539,838 12202 LSE
01:13:16 3519.0 700 AT 3519.0 3520.0 Sell
2,539,767 12201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved