Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:07:38

Delayed by 15 minutes

Trade 8551 - 8501 (00:26-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:01	3517.0	20	AT	3516.0	3517.0	Buy		2,062,030	8551	LSE
00:25:58	3517.0	28	AT	3516.0	3517.0	Buy		2,062,010	8550	LSE
00:25:54	3517.0	2	AT	3516.0	3517.0	Buy		2,061,982	8549	LSE
00:25:54	3517.0	51	AT	3516.0	3517.0	Buy		2,061,980	8548	LSE
00:25:54	3517.0	51	AT	3516.0	3517.0	Buy		2,061,929	8547	LSE
00:25:53	3517.0	152	AT	3516.0	3517.0	Buy		2,061,878	8546	LSE
00:25:53	3517.0	102	AT	3516.0	3517.0	Buy		2,061,726	8545	LSE
00:25:53	3517.0	152	AT	3516.0	3517.0	Buy		2,061,624	8544	LSE
00:25:53	3517.0	132	AT	3516.0	3517.0	Buy		2,061,472	8543	LSE
00:25:53	3517.0	152	AT	3516.0	3517.0	Buy		2,061,340	8542	LSE
00:25:53	3517.0	68	AT	3516.0	3517.0	Buy		2,061,188	8541	LSE
00:25:53	3517.0	3	AT	3516.0	3517.0	Buy		2,061,120	8540	LSE
00:25:53	3517.0	61	AT	3516.0	3517.0	Buy		2,061,117	8539	LSE
00:25:53	3517.0	59	AT	3516.0	3517.0	Buy		2,061,056	8538	LSE
00:25:53	3517.0	93	AT	3516.0	3517.0	Buy		2,060,997	8537	LSE
00:25:53	3517.0	7	AT	3516.0	3517.0	Buy		2,060,904	8536	LSE
00:25:53	3517.0	40	AT	3516.0	3517.0	Buy		2,060,897	8535	LSE
00:25:53	3517.0	85	AT	3516.0	3517.0	Buy		2,060,857	8534	LSE
00:25:53	3517.0	35	AT	3516.0	3517.0	Buy		2,060,772	8533	LSE
00:25:52	3517.0	117	AT	3516.0	3517.0	Buy		2,060,737	8532	LSE
00:25:52	3517.0	13	AT	3516.0	3517.0	Buy		2,060,620	8531	LSE
00:25:52	3517.0	1	AT	3516.0	3517.0	Buy		2,060,607	8530	LSE
00:25:51	3517.0	13	AT	3516.0	3517.0	Buy		2,060,606	8529	LSE
00:25:51	3517.0	8	AT	3516.0	3517.0	Buy		2,060,593	8528	LSE
00:25:51	3517.0	13	AT	3516.0	3517.0	Buy		2,060,585	8527	LSE
00:25:51	3517.0	20	AT	3516.0	3517.0	Buy		2,060,572	8526	LSE
00:25:51	3517.0	64	AT	3516.0	3517.0	Buy		2,060,552	8525	LSE
00:25:51	3517.0	36	AT	3516.0	3517.0	Buy		2,060,488	8524	LSE
00:25:51	3517.0	20	AT	3516.0	3517.0	Buy		2,060,452	8523	LSE
00:25:51	3517.0	20	AT	3516.0	3517.0	Buy		2,060,432	8522	LSE
00:25:51	3517.0	14	AT	3516.0	3517.0	Buy		2,060,412	8521	LSE
00:25:51	3517.0	62	AT	3516.0	3517.0	Buy		2,060,398	8520	LSE
00:25:51	3517.0	24	AT	3516.0	3517.0	Buy		2,060,336	8519	LSE
00:25:51	3517.0	108	AT	3516.0	3517.0	Buy		2,060,312	8518	LSE
00:25:51	3517.0	12	AT	3516.0	3517.0	Buy		2,060,204	8517	LSE
00:25:51	3517.0	100	AT	3516.0	3517.0	Buy		2,060,192	8516	LSE
00:25:51	3517.0	40	AT	3516.0	3517.0	Buy		2,060,092	8515	LSE
00:25:50	3517.0	132	AT	3516.0	3517.0	Buy		2,060,052	8514	LSE
00:25:50	3517.0	117	AT	3516.0	3517.0	Buy		2,059,920	8513	LSE
00:25:44	3517.0	6	AT	3516.0	3517.0	Buy		2,059,803	8512	LSE
00:25:44	3517.0	19	AT	3516.0	3517.0	Buy		2,059,797	8511	LSE
00:25:44	3517.0	10	AT	3516.0	3517.0	Buy		2,059,778	8510	LSE
00:25:44	3517.0	71	AT	3516.0	3517.0	Buy		2,059,768	8509	LSE
00:25:44	3517.0	18	AT	3516.0	3517.0	Buy		2,059,697	8508	LSE
00:25:43	3516.0	61	AT	3516.0	3517.0	Sell		2,059,679	8507	LSE
00:25:43	3516.0	1	AT	3516.0	3517.0	Sell		2,059,618	8506	LSE
00:25:43	3516.0	10	AT	3516.0	3517.0	Sell		2,059,617	8505	LSE
00:25:43	3516.0	69	AT	3516.0	3517.0	Sell		2,059,607	8504	LSE
00:25:43	3517.0	43	AT	3516.0	3517.0	Buy		2,059,538	8503	LSE
00:25:43	3517.0	57	AT	3516.0	3517.0	Buy		2,059,495	8502	LSE
00:25:43	3517.0	95	AT	3516.0	3517.0	Buy		2,059,438	8501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions