Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:15:57

Delayed by 15 minutes

Trade 7551 - 7501 (00:10-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:27	3536.0	70	AT	3536.0	3539.0	Sell		1,949,538	7551	LSE
00:10:21	3538.0	7	AT	3538.0	3540.0	Sell		1,949,468	7550	LSE
00:10:21	3536.0	100	AT	3536.0	3540.0	Sell		1,949,461	7549	LSE
00:10:21	3536.0	108	AT	3536.0	3540.0	Sell		1,949,361	7548	LSE
00:10:21	3537.0	3	AT	3537.0	3540.0	Sell		1,949,253	7547	LSE
00:10:21	3537.0	3	AT	3537.0	3540.0	Sell		1,949,250	7546	LSE
00:09:48	3535.0	116	AT	3535.0	3540.0	Sell		1,949,247	7545	LSE
00:09:48	3536.0	9	AT	3536.0	3540.0	Sell		1,949,131	7544	LSE
00:09:48	3536.0	91	AT	3536.0	3540.0	Sell		1,949,122	7543	LSE
00:09:47	3538.0	4	AT	3538.0	3540.0	Sell		1,949,031	7542	LSE
00:09:47	3538.0	3	AT	3538.0	3540.0	Sell		1,949,027	7541	LSE
00:09:47	3536.0	109	AT	3536.0	3540.0	Sell		1,949,024	7540	LSE
00:09:46	3538.0	5	AT	3538.0	3540.0	Sell		1,948,915	7539	LSE
00:09:46	3538.0	1	AT	3538.0	3540.0	Sell		1,948,910	7538	LSE
00:09:45	3535.0	9	AT	3535.0	3540.0	Sell		1,948,909	7537	LSE
00:09:45	3536.0	60	AT	3536.0	3540.0	Sell		1,948,900	7536	LSE
00:09:45	3536.0	31	AT	3536.0	3540.0	Sell		1,948,840	7535	LSE
00:09:45	3536.0	69	AT	3536.0	3540.0	Sell		1,948,809	7534	LSE
00:09:45	3536.0	31	AT	3536.0	3540.0	Sell		1,948,740	7533	LSE
00:09:42	3538.0	7	AT	3538.0	3540.0	Sell		1,948,709	7532	LSE
00:09:42	3536.0	39	AT	3536.0	3540.0	Sell		1,948,702	7531	LSE
00:09:42	3536.0	61	AT	3536.0	3540.0	Sell		1,948,663	7530	LSE
00:09:42	3536.0	64	AT	3536.0	3540.0	Sell		1,948,602	7529	LSE
00:09:42	3537.0	61	AT	3537.0	3540.0	Sell		1,948,538	7528	LSE
00:09:32	3535.0	75	AT	3535.0	3540.0	Sell		1,948,477	7527	LSE
00:09:32	3537.0	25	AT	3537.0	3540.0	Sell		1,948,402	7526	LSE
00:09:32	3537.0	115	AT	3537.0	3540.0	Sell		1,948,377	7525	LSE
00:09:29	3540.0	43	AT	3537.0	3540.0	Buy		1,948,262	7524	LSE
00:09:29	3540.0	73	AT	3537.0	3540.0	Buy		1,948,219	7523	LSE
00:09:29	3539.0	24	AT	3539.0	3540.0	Sell		1,948,146	7522	LSE
00:09:29	3539.0	192	AT	3539.0	3540.0	Sell		1,948,122	7521	LSE
00:09:29	3539.0	129	AT	3539.0	3540.0	Sell		1,947,930	7520	LSE
00:09:29	3539.0	79	AT	3537.0	3539.0	Buy		1,947,801	7519	LSE
00:09:29	3540.0	14	AT	3537.0	3540.0	Buy		1,947,722	7518	LSE
00:09:29	3540.0	294	AT	3537.0	3540.0	Buy		1,947,708	7517	LSE
00:09:29	3539.0	67	AT	3537.0	3539.0	Buy		1,947,414	7516	LSE
00:09:29	3539.0	73	AT	3537.0	3539.0	Buy		1,947,347	7515	LSE
00:09:28	3536.0	990	AT	3536.0	3540.0	Sell		1,947,274	7514	LSE
00:09:28	3537.0	232	AT	3537.0	3540.0	Sell		1,946,284	7513	LSE
00:09:28	3537.0	45	AT	3537.0	3540.0	Sell		1,946,052	7512	LSE
00:09:28	3537.0	55	AT	3537.0	3540.0	Sell		1,946,007	7511	LSE
00:09:28	3537.0	122	AT	3537.0	3540.0	Sell		1,945,952	7510	LSE
00:09:28	3537.0	88	AT	3537.0	3540.0	Sell		1,945,830	7509	LSE
00:09:28	3537.0	90	AT	3537.0	3540.0	Sell		1,945,742	7508	LSE
00:09:27	3540.0	9	AT	3537.0	3540.0	Buy		1,945,652	7507	LSE
00:09:27	3540.0	9	AT	3537.0	3540.0	Buy		1,945,643	7506	LSE
00:09:26	3537.0	100	AT	3537.0	3540.0	Sell		1,945,634	7505	LSE
00:09:26	3537.0	122	AT	3537.0	3540.0	Sell		1,945,534	7504	LSE
00:09:22	3536.0	100	AT	3536.0	3540.0	Sell		1,945,412	7503	LSE
00:09:22	3536.0	70	AT	3536.0	3540.0	Sell		1,945,312	7502	LSE
00:08:56	3540.0	1	AT	3536.0	3540.0	Buy		1,945,242	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions