Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 01:21:07

Delayed by 15 minutes

Trade 301 - 251 (17:30-17:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:30:18	3549.0	160	AT	3549.0	3552.0	Sell		193,911	301	LSE
17:30:18	3549.0	70	AT	3549.0	3552.0	Sell		193,751	300	LSE
17:30:18	3549.0	169	AT	3549.0	3552.0	Sell		193,681	299	LSE
17:30:18	3550.0	184	AT	3550.0	3552.0	Sell		193,512	298	LSE
17:30:18	3549.0	70	AT	3549.0	3552.0	Sell		193,328	297	LSE
17:30:18	3549.0	160	AT	3549.0	3552.0	Sell		193,258	296	LSE
17:30:16	3552.0	249	AT	3546.0	3552.0	Buy		193,098	295	LSE
17:30:16	3551.0	200	AT	3546.0	3551.0	Buy		192,849	294	LSE
17:30:16	3546.0	21	AT	3546.0	3551.0	Sell		192,649	293	LSE
17:30:16	3546.0	500	AT	3546.0	3551.0	Sell		192,628	292	LSE
17:30:16	3546.0	116	AT	3546.0	3551.0	Sell		192,128	291	LSE
17:30:16	3547.0	248	AT	3547.0	3551.0	Sell		192,012	290	LSE
17:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,764	289	LSE
17:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,593	288	LSE
17:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,422	287	LSE
17:30:16	3548.0	72	AT	3548.0	3552.0	Sell		191,251	286	LSE
17:30:16	3548.0	119	AT	3548.0	3552.0	Sell		191,179	285	LSE
17:30:16	3548.0	127	AT	3548.0	3552.0	Sell		191,060	284	LSE
17:30:16	3549.0	72	AT	3549.0	3552.0	Sell		190,933	283	LSE
17:30:16	3549.0	338	AT	3549.0	3552.0	Sell		190,861	282	LSE
17:30:16	3550.0	200	AT	3548.0	3550.0	Buy		190,523	281	LSE
17:30:16	3550.0	200	AT	3548.0	3550.0	Buy		190,323	280	LSE
17:30:16	3550.0	787	AT	3548.0	3550.0	Buy		190,123	279	LSE
17:30:16	3550.0	856	AT	3548.0	3550.0	Buy		189,336	278	LSE
17:30:16	3550.0	1693	AT	3548.0	3550.0	Buy		188,480	277	LSE
17:30:16	3550.0	382	AT	3548.0	3550.0	Buy		186,787	276	LSE
17:30:16	3550.0	12290	AT	3548.0	3550.0	Buy		186,405	275	LSE
17:30:16	3550.0	200	AT	3548.0	3550.0	Buy		174,115	274	LSE
17:29:50	3550.0	146	AT	3546.0	3550.0	Buy		173,915	273	LSE
17:29:30	3550.0	145	AT	3546.0	3550.0	Buy		173,769	272	LSE
17:29:10	3550.0	146	AT	3545.0	3550.0	Buy		173,624	271	LSE
17:28:50	3550.0	146	AT	3545.0	3550.0	Buy		173,478	270	LSE
17:28:30	3550.0	146	AT	3545.0	3550.0	Buy		173,332	269	LSE
17:28:17	3545.25	28	O	3545.0	3550.0	Sell		173,186	268	LSE
17:28:10	3545.0	105	AT	3545.0	3550.0	Sell		173,158	267	LSE
17:28:10	3545.0	171	AT	3545.0	3550.0	Sell		173,053	266	LSE
17:28:10	3545.0	70	AT	3545.0	3550.0	Sell		172,882	265	LSE
17:28:10	3550.0	146	AT	3545.0	3550.0	Buy		172,812	264	LSE
17:28:09	3547.0	54	AT	3547.0	3550.0	Sell		172,666	263	LSE
17:28:09	3547.0	210	AT	3547.0	3550.0	Sell		172,612	262	LSE
17:28:09	3547.0	125	AT	3547.0	3550.0	Sell		172,402	261	LSE
17:28:09	3547.0	36	AT	3547.0	3550.0	Sell		172,277	260	LSE
17:28:09	3547.0	135	AT	3547.0	3550.0	Sell		172,241	259	LSE
17:28:09	3547.0	171	AT	3547.0	3550.0	Sell		172,106	258	LSE
17:27:50	3550.0	145	AT	3547.0	3550.0	Buy		171,935	257	LSE
17:27:30	3550.0	146	AT	3547.0	3550.0	Buy		171,790	256	LSE
17:27:10	3550.0	146	AT	3547.0	3550.0	Buy		171,644	255	LSE
17:26:50	3550.0	194	AT	3547.0	3550.0	Buy		171,498	254	LSE
17:26:14	3547.0	111	AT	3547.0	3550.0	Sell		171,304	253	LSE
17:26:14	3547.0	171	AT	3547.0	3550.0	Sell		171,193	252	LSE
17:26:05	3549.0	122	AT	3545.0	3549.0	Buy		171,022	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions