Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:24:41

Delayed by 15 minutes

Trade 9001 - 8951 (00:34-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:29	3513.0	2	AT	3513.0	3515.0	Sell		2,110,466	9001	LSE
00:34:29	3513.0	26	AT	3513.0	3515.0	Sell		2,110,464	9000	LSE
00:34:29	3513.0	1	AT	3513.0	3515.0	Sell		2,110,438	8999	LSE
00:34:29	3515.0	40	AT	3513.0	3515.0	Buy		2,110,437	8998	LSE
00:34:29	3515.0	193	AT	3513.0	3515.0	Buy		2,110,397	8997	LSE
00:34:29	3515.0	27	AT	3513.0	3515.0	Buy		2,110,204	8996	LSE
00:34:29	3515.0	80	AT	3513.0	3515.0	Buy		2,110,177	8995	LSE
00:34:28	3512.0	140	AT	3512.0	3515.0	Sell		2,110,097	8994	LSE
00:34:28	3512.0	180	AT	3512.0	3515.0	Sell		2,109,957	8993	LSE
00:34:28	3512.0	106	AT	3512.0	3515.0	Sell		2,109,777	8992	LSE
00:34:28	3512.0	94	AT	3512.0	3515.0	Sell		2,109,671	8991	LSE
00:34:28	3512.0	43	AT	3512.0	3515.0	Sell		2,109,577	8990	LSE
00:34:13	3513.0	1	AT	3513.0	3515.0	Sell		2,109,534	8989	LSE
00:34:13	3515.0	4	AT	3512.0	3515.0	Buy		2,109,533	8988	LSE
00:34:13	3513.0	2	AT	3513.0	3515.0	Sell		2,109,529	8987	LSE
00:34:13	3515.0	9	AT	3512.0	3515.0	Buy		2,109,527	8986	LSE
00:34:12	3515.0	13	AT	3512.0	3515.0	Buy		2,109,518	8985	LSE
00:34:12	3514.0	13	AT	3514.0	3515.0	Sell		2,109,505	8984	LSE
00:34:12	3515.0	9	AT	3512.0	3515.0	Buy		2,109,492	8983	LSE
00:34:12	3513.0	48	AT	3513.0	3515.0	Sell		2,109,483	8982	LSE
00:34:12	3514.0	200	AT	3514.0	3515.0	Sell		2,109,435	8981	LSE
00:34:12	3513.0	2	AT	3513.0	3515.0	Sell		2,109,235	8980	LSE
00:34:12	3514.0	200	AT	3514.0	3515.0	Sell		2,109,233	8979	LSE
00:34:12	3515.0	29	AT	3512.0	3515.0	Buy		2,109,033	8978	LSE
00:34:12	3515.0	13	AT	3512.0	3515.0	Buy		2,109,004	8977	LSE
00:34:12	3515.0	58	AT	3512.0	3515.0	Buy		2,108,991	8976	LSE
00:34:07	3513.0	4	AT	3513.0	3515.0	Sell		2,108,933	8975	LSE
00:34:06	3513.0	111	AT	3513.0	3515.0	Sell		2,108,929	8974	LSE
00:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,818	8973	LSE
00:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,761	8972	LSE
00:34:06	3513.0	71	AT	3513.0	3515.0	Sell		2,108,704	8971	LSE
00:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,633	8970	LSE
00:33:55	3512.0	675	AT	3512.0	3515.0	Sell		2,108,576	8969	LSE
00:33:55	3513.0	71	AT	3513.0	3515.0	Sell		2,107,901	8968	LSE
00:33:53	3515.0	61	AT	3512.0	3515.0	Buy		2,107,830	8967	LSE
00:33:53	3515.0	31	AT	3512.0	3515.0	Buy		2,107,769	8966	LSE
00:33:52	3518.0	70	AT	3511.0	3518.0	Buy		2,107,738	8965	LSE
00:33:52	3518.0	57	AT	3518.0	3519.0	Sell		2,107,668	8964	LSE
00:33:52	3519.0	300	AT	3519.0	3520.0	Sell		2,107,611	8963	LSE
00:33:52	3515.0	171	AT	3515.0	3521.0	Sell		2,107,311	8962	LSE
00:33:52	3516.0	220	AT	3516.0	3521.0	Sell		2,107,140	8961	LSE
00:33:52	3516.0	145	AT	3516.0	3521.0	Sell		2,106,920	8960	LSE
00:33:52	3516.0	87	AT	3516.0	3521.0	Sell		2,106,775	8959	LSE
00:33:52	3517.0	300	AT	3517.0	3521.0	Sell		2,106,688	8958	LSE
00:33:52	3517.0	145	AT	3517.0	3521.0	Sell		2,106,388	8957	LSE
00:33:52	3517.0	250	AT	3517.0	3521.0	Sell		2,106,243	8956	LSE
00:33:52	3517.0	13	AT	3517.0	3521.0	Sell		2,105,993	8955	LSE
00:33:52	3517.0	171	AT	3517.0	3521.0	Sell		2,105,980	8954	LSE
00:33:52	3518.0	500	AT	3518.0	3521.0	Sell		2,105,809	8953	LSE
00:33:52	3518.0	224	AT	3518.0	3521.0	Sell		2,105,309	8952	LSE
00:33:52	3518.0	214	AT	3518.0	3521.0	Sell		2,105,085	8951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions