Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 6651 - 6601 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:53	3524.0	172	AT	3522.0	3524.0	Buy		1,869,640	6651	LSE
23:59:53	3524.0	127	AT	3522.0	3524.0	Buy		1,869,468	6650	LSE
23:59:53	3524.0	139	AT	3522.0	3524.0	Buy		1,869,341	6649	LSE
23:59:53	3524.0	148	AT	3522.0	3524.0	Buy		1,869,202	6648	LSE
23:59:53	3524.0	588	AT	3522.0	3524.0	Buy		1,869,054	6647	LSE
23:59:53	3524.0	200	AT	3522.0	3524.0	Buy		1,868,466	6646	LSE
23:59:52	3524.0	18	AT	3522.0	3524.0	Buy		1,868,266	6645	LSE
23:59:32	3524.0	6	AT	3522.0	3524.0	Buy		1,868,248	6644	LSE
23:59:32	3524.0	12	AT	3522.0	3524.0	Buy		1,868,242	6643	LSE
23:59:32	3524.0	6	AT	3522.0	3524.0	Buy		1,868,230	6642	LSE
23:59:32	3524.0	7	AT	3521.0	3524.0	Buy		1,868,224	6641	LSE
23:59:32	3522.0	51	AT	3522.0	3524.0	Sell		1,868,217	6640	LSE
23:59:32	3522.0	51	AT	3522.0	3524.0	Sell		1,868,166	6639	LSE
23:59:32	3522.0	98	AT	3522.0	3524.0	Sell		1,868,115	6638	LSE
23:59:32	3523.0	20	AT	3523.0	3524.0	Sell		1,868,017	6637	LSE
23:59:32	3522.0	110	AT	3522.0	3524.0	Sell		1,867,997	6636	LSE
23:59:32	3522.0	200	AT	3522.0	3524.0	Sell		1,867,887	6635	LSE
23:59:32	3522.0	8	AT	3522.0	3524.0	Sell		1,867,687	6634	LSE
23:59:28	3524.0	152	AT	3522.0	3524.0	Buy		1,867,679	6633	LSE
23:59:28	3524.0	40	AT	3522.0	3524.0	Buy		1,867,527	6632	LSE
23:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,487	6631	LSE
23:59:27	3524.0	20	AT	3522.0	3524.0	Buy		1,867,447	6630	LSE
23:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,427	6629	LSE
23:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,387	6628	LSE
23:59:27	3524.0	12	AT	3522.0	3524.0	Buy		1,867,347	6627	LSE
23:59:26	3523.0	27	AT	3521.0	3523.0	Buy		1,867,335	6626	LSE
23:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,867,308	6625	LSE
23:59:26	3523.0	12	AT	3523.0	3524.0	Sell		1,867,108	6624	LSE
23:59:26	3524.0	27	AT	3522.0	3524.0	Buy		1,867,096	6623	LSE
23:59:26	3523.0	6	AT	3523.0	3524.0	Sell		1,867,069	6622	LSE
23:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,867,063	6621	LSE
23:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,866,863	6620	LSE
23:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,866,663	6619	LSE
23:59:04	3524.0	6	AT	3524.0	3525.0	Sell		1,866,463	6618	LSE
23:59:04	3523.0	200	AT	3523.0	3525.0	Sell		1,866,457	6617	LSE
23:59:01	3524.0	1	AT	3524.0	3526.0	Sell		1,866,257	6616	LSE
23:59:01	3526.0	2	AT	3523.0	3526.0	Buy		1,866,256	6615	LSE
23:59:01	3524.0	1	AT	3524.0	3526.0	Sell		1,866,254	6614	LSE
23:59:01	3526.0	14	AT	3523.0	3526.0	Buy		1,866,253	6613	LSE
23:59:00	3524.0	13	AT	3524.0	3526.0	Sell		1,866,239	6612	LSE
23:59:00	3526.0	11	AT	3522.0	3526.0	Buy		1,866,226	6611	LSE
23:59:00	3526.0	14	AT	3522.0	3526.0	Buy		1,866,215	6610	LSE
23:59:00	3524.0	200	AT	3524.0	3526.0	Sell		1,866,201	6609	LSE
23:59:00	3524.0	3	AT	3524.0	3526.0	Sell		1,866,001	6608	LSE
23:59:00	3523.0	89	AT	3523.0	3526.0	Sell		1,865,998	6607	LSE
23:59:00	3523.0	94	AT	3523.0	3526.0	Sell		1,865,909	6606	LSE
23:59:00	3523.0	50	AT	3523.0	3526.0	Sell		1,865,815	6605	LSE
23:59:00	3523.0	91	AT	3523.0	3526.0	Sell		1,865,765	6604	LSE
23:58:44	3525.0	1	AT	3525.0	3526.0	Sell		1,865,674	6603	LSE
23:58:39	3526.0	2	AT	3526.0	3528.0	Sell		1,865,673	6602	LSE
23:58:39	3523.0	50	AT	3523.0	3528.0	Sell		1,865,671	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions