Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 7101 - 7051 (00:03-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:42	3538.0	100	AT	3538.0	3540.0	Sell		1,914,046	7101	LSE
00:03:42	3538.0	500	AT	3538.0	3540.0	Sell		1,913,946	7100	LSE
00:03:42	3538.0	88	AT	3538.0	3540.0	Sell		1,913,446	7099	LSE
00:03:42	3538.0	312	AT	3538.0	3540.0	Sell		1,913,358	7098	LSE
00:03:42	3538.0	223	AT	3538.0	3540.0	Sell		1,913,046	7097	LSE
00:03:41	3539.0	1	AT	3539.0	3540.0	Sell		1,912,823	7096	LSE
00:03:41	3539.0	44	AT	3539.0	3540.0	Sell		1,912,822	7095	LSE
00:03:40	3540.0	8	AT	3538.0	3540.0	Buy		1,912,778	7094	LSE
00:03:39	3540.0	1	AT	3538.0	3540.0	Buy		1,912,770	7093	LSE
00:03:39	3540.0	9	AT	3538.0	3540.0	Buy		1,912,769	7092	LSE
00:03:39	3540.0	1	AT	3538.0	3540.0	Buy		1,912,760	7091	LSE
00:03:39	3540.0	1	AT	3538.0	3540.0	Buy		1,912,759	7090	LSE
00:03:39	3540.0	20	AT	3538.0	3540.0	Buy		1,912,758	7089	LSE
00:03:39	3540.0	99	AT	3538.0	3540.0	Buy		1,912,738	7088	LSE
00:03:39	3540.0	13	AT	3538.0	3540.0	Buy		1,912,639	7087	LSE
00:03:39	3540.0	30	AT	3538.0	3540.0	Buy		1,912,626	7086	LSE
00:03:39	3540.0	40	AT	3538.0	3540.0	Buy		1,912,596	7085	LSE
00:03:39	3540.0	20	AT	3538.0	3540.0	Buy		1,912,556	7084	LSE
00:03:39	3540.0	20	AT	3538.0	3540.0	Buy		1,912,536	7083	LSE
00:03:39	3540.0	8	AT	3538.0	3540.0	Buy		1,912,516	7082	LSE
00:03:38	3539.0	140	AT	3539.0	3540.0	Sell		1,912,508	7081	LSE
00:03:38	3539.0	127	AT	3539.0	3540.0	Sell		1,912,368	7080	LSE
00:03:38	3540.0	100	AT	3539.0	3540.0	Buy		1,912,241	7079	LSE
00:03:38	3540.0	45	AT	3539.0	3540.0	Buy		1,912,141	7078	LSE
00:03:38	3540.0	29	AT	3539.0	3545.0	Sell		1,912,096	7077	LSE
00:03:38	3540.0	26	AT	3539.0	3540.0	Buy		1,912,067	7076	LSE
00:03:38	3540.0	60	AT	3539.0	3540.0	Buy		1,912,041	7075	LSE
00:03:38	3540.0	20	AT	3539.0	3540.0	Buy		1,911,981	7074	LSE
00:03:38	3540.0	47	AT	3539.0	3540.0	Buy		1,911,961	7073	LSE
00:03:38	3540.0	24	AT	3539.0	3540.0	Buy		1,911,914	7072	LSE
00:03:38	3540.0	56	AT	3539.0	3540.0	Buy		1,911,890	7071	LSE
00:03:38	3540.0	73	AT	3539.0	3540.0	Buy		1,911,834	7070	LSE
00:03:38	3540.0	13	AT	3539.0	3540.0	Buy		1,911,761	7069	LSE
00:03:38	3540.0	40	AT	3539.0	3540.0	Buy		1,911,748	7068	LSE
00:03:38	3540.0	20	AT	3539.0	3540.0	Buy		1,911,708	7067	LSE
00:03:38	3540.0	20	AT	3538.0	3540.0	Buy		1,911,688	7066	LSE
00:03:38	3540.0	20	AT	3538.0	3540.0	Buy		1,911,668	7065	LSE
00:03:38	3540.0	40	AT	3538.0	3540.0	Buy		1,911,648	7064	LSE
00:03:38	3539.0	153	AT	3539.0	3540.0	Sell		1,911,608	7063	LSE
00:03:37	3539.0	3	AT	3539.0	3540.0	Sell		1,911,455	7062	LSE
00:03:37	3540.0	3	AT	3538.0	3540.0	Buy		1,911,452	7061	LSE
00:03:37	3539.0	3	AT	3539.0	3540.0	Sell		1,911,449	7060	LSE
00:03:37	3538.0	75	AT	3538.0	3540.0	Sell		1,911,446	7059	LSE
00:03:37	3540.0	90	AT	3538.0	3540.0	Buy		1,911,371	7058	LSE
00:03:37	3540.0	60	AT	3538.0	3540.0	Buy		1,911,281	7057	LSE
00:03:37	3540.0	112	AT	3538.0	3541.0	Buy		1,911,221	7056	LSE
00:03:37	3540.0	110	AT	3538.0	3540.0	Buy		1,911,109	7055	LSE
00:03:37	3540.0	41	AT	3538.0	3540.0	Buy		1,910,999	7054	LSE
00:03:37	3540.0	112	AT	3538.0	3540.0	Buy		1,910,958	7053	LSE
00:03:37	3540.0	47	AT	3535.0	3540.0	Buy		1,910,846	7052	LSE
00:03:37	3540.0	53	AT	3535.0	3540.0	Buy		1,910,799	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions