Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 6501 - 6451 (23:57-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:30	3530.0	7	AT	3526.0	3530.0	Buy		1,859,934	6501	LSE
23:57:30	3530.0	25	AT	3526.0	3530.0	Buy		1,859,927	6500	LSE
23:57:30	3530.0	75	AT	3526.0	3530.0	Buy		1,859,902	6499	LSE
23:57:30	3530.0	58	AT	3526.0	3530.0	Buy		1,859,827	6498	LSE
23:57:30	3530.0	38	AT	3526.0	3530.0	Buy		1,859,769	6497	LSE
23:57:30	3530.0	78	AT	3524.0	3530.0	Buy		1,859,731	6496	LSE
23:57:30	3530.0	22	AT	3524.0	3530.0	Buy		1,859,653	6495	LSE
23:57:30	3530.0	100	AT	3524.0	3530.0	Buy		1,859,631	6494	LSE
23:57:30	3530.0	57	AT	3530.0	3532.0	Sell		1,859,531	6493	LSE
23:57:30	3530.0	173	AT	3530.0	3532.0	Sell		1,859,474	6492	LSE
23:57:30	3530.0	461	AT	3530.0	3532.0	Sell		1,859,301	6491	LSE
23:57:30	3530.0	209	AT	3530.0	3532.0	Sell		1,858,840	6490	LSE
23:57:30	3526.0	300	AT	3526.0	3532.0	Sell		1,858,631	6489	LSE
23:57:30	3527.0	500	AT	3527.0	3532.0	Sell		1,858,331	6488	LSE
23:57:30	3528.0	500	AT	3528.0	3532.0	Sell		1,857,831	6487	LSE
23:57:30	3528.0	171	AT	3528.0	3532.0	Sell		1,857,331	6486	LSE
23:57:30	3529.0	500	AT	3529.0	3532.0	Sell		1,857,160	6485	LSE
23:57:30	3529.0	171	AT	3529.0	3532.0	Sell		1,856,660	6484	LSE
23:57:30	3530.0	140	AT	3530.0	3532.0	Sell		1,856,489	6483	LSE
23:57:30	3530.0	90	AT	3530.0	3532.0	Sell		1,856,349	6482	LSE
23:57:30	3530.0	461	AT	3530.0	3532.0	Sell		1,856,259	6481	LSE
23:57:30	3530.0	209	AT	3530.0	3532.0	Sell		1,855,798	6480	LSE
23:57:30	3530.0	51	AT	3530.0	3532.0	Sell		1,855,589	6479	LSE
23:57:30	3530.0	243	AT	3530.0	3532.0	Sell		1,855,538	6478	LSE
23:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,295	6477	LSE
23:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,294	6476	LSE
23:57:29	3531.0	1	AT	3531.0	3532.0	Sell		1,855,293	6475	LSE
23:57:29	3532.0	2	AT	3530.0	3532.0	Buy		1,855,292	6474	LSE
23:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,290	6473	LSE
23:57:29	3531.0	38	AT	3531.0	3532.0	Sell		1,855,289	6472	LSE
23:57:29	3531.0	10	AT	3531.0	3532.0	Sell		1,855,251	6471	LSE
23:57:25	3532.0	100	AT	3531.0	3532.0	Buy		1,855,241	6470	LSE
23:57:24	3532.0	5	AT	3531.0	3532.0	Buy		1,855,141	6469	LSE
23:57:24	3532.0	5	AT	3531.0	3532.0	Buy		1,855,136	6468	LSE
23:57:23	3532.0	100	AT	3531.0	3532.0	Buy		1,855,131	6467	LSE
23:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,855,031	6466	LSE
23:57:23	3532.0	80	AT	3531.0	3532.0	Buy		1,855,005	6465	LSE
23:57:23	3532.0	17	AT	3531.0	3532.0	Buy		1,854,925	6464	LSE
23:57:23	3532.0	43	AT	3531.0	3532.0	Buy		1,854,908	6463	LSE
23:57:23	3532.0	74	AT	3531.0	3532.0	Buy		1,854,865	6462	LSE
23:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,854,791	6461	LSE
23:57:23	3532.0	107	AT	3531.0	3532.0	Buy		1,854,765	6460	LSE
23:57:23	3532.0	40	AT	3531.0	3532.0	Buy		1,854,658	6459	LSE
23:57:23	3532.0	93	AT	3531.0	3532.0	Buy		1,854,618	6458	LSE
23:57:23	3532.0	17	AT	3531.0	3532.0	Buy		1,854,525	6457	LSE
23:57:23	3532.0	43	AT	3531.0	3532.0	Buy		1,854,508	6456	LSE
23:57:23	3532.0	74	AT	3531.0	3532.0	Buy		1,854,465	6455	LSE
23:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,854,391	6454	LSE
23:57:23	3532.0	107	AT	3531.0	3532.0	Buy		1,854,365	6453	LSE
23:57:20	3532.0	100	AT	3531.0	3532.0	Buy		1,854,258	6452	LSE
23:57:16	3532.0	3	AT	3531.0	3532.0	Buy		1,854,158	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions