Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 3701 - 3651 (23:30-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:19	3520.0	500	AT	3517.0	3520.0	Buy		1,523,446	3701	LSE
23:30:09	3520.0	10000	O	3517.0	3520.0	Buy		1,522,946	3700	LSE
23:29:59	3520.0	440	AT	3515.0	3520.0	Buy		1,512,946	3699	LSE
23:29:58	3519.0	40	AT	3519.0	3522.0	Sell		1,512,506	3698	LSE
23:29:58	3519.0	16	AT	3519.0	3522.0	Sell		1,512,466	3697	LSE
23:29:58	3519.0	24	AT	3519.0	3522.0	Sell		1,512,450	3696	LSE
23:29:58	3519.0	90	AT	3519.0	3522.0	Sell		1,512,426	3695	LSE
23:29:58	3519.0	20	AT	3519.0	3522.0	Sell		1,512,336	3694	LSE
23:29:58	3519.0	56	AT	3519.0	3522.0	Sell		1,512,316	3693	LSE
23:29:58	3519.0	101	AT	3519.0	3522.0	Sell		1,512,260	3692	LSE
23:29:58	3522.0	429	AT	3515.0	3522.0	Buy		1,512,159	3691	LSE
23:29:58	3522.0	261	AT	3515.0	3522.0	Buy		1,511,730	3690	LSE
23:29:58	3522.0	40	AT	3515.0	3522.0	Buy		1,511,469	3689	LSE
23:29:58	3520.0	183	AT	3515.0	3520.0	Buy		1,511,429	3688	LSE
23:29:58	3520.0	672	AT	3515.0	3520.0	Buy		1,511,246	3687	LSE
23:29:58	3519.0	326	AT	3519.0	3520.0	Sell		1,510,574	3686	LSE
23:29:58	3519.0	77	AT	3519.0	3520.0	Sell		1,510,248	3685	LSE
23:29:58	3519.0	77	AT	3519.0	3520.0	Sell		1,510,171	3684	LSE
23:29:58	3522.0	32	AT	3516.0	3524.0	Buy		1,510,094	3683	LSE
23:29:58	3522.0	17	AT	3516.0	3524.0	Buy		1,510,062	3682	LSE
23:29:58	3522.0	450	AT	3516.0	3522.0	Buy		1,510,045	3681	LSE
23:29:58	3522.0	1	AT	3516.0	3522.0	Buy		1,509,595	3680	LSE
23:29:58	3520.0	147	AT	3516.0	3520.0	Buy		1,509,594	3679	LSE
23:29:58	3520.0	172	AT	3516.0	3520.0	Buy		1,509,447	3678	LSE
23:29:58	3520.0	178	AT	3516.0	3520.0	Buy		1,509,275	3677	LSE
23:29:58	3520.0	322	AT	3516.0	3520.0	Buy		1,509,097	3676	LSE
23:29:57	3520.0	119	AT	3515.0	3520.0	Buy		1,508,775	3675	LSE
23:29:57	3520.0	231	AT	3515.0	3520.0	Buy		1,508,656	3674	LSE
23:29:57	3520.0	150	AT	3515.0	3520.0	Buy		1,508,425	3673	LSE
23:29:56	3520.0	59	AT	3515.0	3520.0	Buy		1,508,275	3672	LSE
23:29:56	3520.0	441	AT	3515.0	3520.0	Buy		1,508,216	3671	LSE
23:29:55	3519.0	142	AT	3519.0	3520.0	Sell		1,507,775	3670	LSE
23:29:55	3519.0	218	AT	3519.0	3520.0	Sell		1,507,633	3669	LSE
23:29:55	3519.0	182	AT	3519.0	3520.0	Sell		1,507,415	3668	LSE
23:29:55	3519.0	218	AT	3515.0	3519.0	Buy		1,507,233	3667	LSE
23:29:55	3520.0	35	AT	3515.0	3520.0	Buy		1,507,015	3666	LSE
23:29:55	3520.0	396	AT	3515.0	3520.0	Buy		1,506,980	3665	LSE
23:29:55	3519.0	69	AT	3515.0	3519.0	Buy		1,506,584	3664	LSE
23:29:54	3519.0	80	AT	3516.0	3519.0	Buy		1,506,515	3663	LSE
23:29:54	3520.0	598	AT	3515.0	3520.0	Buy		1,506,435	3662	LSE
23:29:54	3519.0	159	AT	3515.0	3519.0	Buy		1,505,837	3661	LSE
23:29:54	3519.0	52	AT	3515.0	3519.0	Buy		1,505,678	3660	LSE
23:29:54	3519.0	260	AT	3515.0	3519.0	Buy		1,505,626	3659	LSE
23:29:54	3519.0	500	AT	3515.0	3519.0	Buy		1,505,366	3658	LSE
23:29:54	3518.0	40	AT	3518.0	3520.0	Sell		1,504,866	3657	LSE
23:29:54	3518.0	25	AT	3518.0	3520.0	Sell		1,504,826	3656	LSE
23:29:54	3518.0	55	AT	3515.0	3518.0	Buy		1,504,801	3655	LSE
23:29:54	3518.0	260	AT	3515.0	3518.0	Buy		1,504,746	3654	LSE
23:29:53	3521.0	89	AT	3515.0	3521.0	Buy		1,504,486	3653	LSE
23:29:53	3521.0	339	AT	3515.0	3521.0	Buy		1,504,397	3652	LSE
23:29:53	3521.0	322	AT	3515.0	3521.0	Buy		1,504,058	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions