Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 5051 - 5001 (23:41-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:47	3524.0	200	AT	3524.0	3525.0	Sell		1,705,028	5051	LSE
23:41:47	3522.0	171	AT	3522.0	3525.0	Sell		1,704,828	5050	LSE
23:41:47	3523.0	171	AT	3523.0	3525.0	Sell		1,704,657	5049	LSE
23:41:47	3524.0	145	AT	3524.0	3525.0	Sell		1,704,486	5048	LSE
23:41:47	3524.0	199	AT	3524.0	3525.0	Sell		1,704,341	5047	LSE
23:41:47	3524.0	600	AT	3524.0	3525.0	Sell		1,704,142	5046	LSE
23:41:47	3524.0	3	AT	3524.0	3525.0	Sell		1,703,542	5045	LSE
23:41:47	3525.0	40	AT	3523.0	3525.0	Buy		1,703,539	5044	LSE
23:41:47	3525.0	80	AT	3523.0	3525.0	Buy		1,703,499	5043	LSE
23:41:47	3525.0	161	AT	3523.0	3525.0	Buy		1,703,419	5042	LSE
23:41:47	3525.0	79	AT	3523.0	3525.0	Buy		1,703,258	5041	LSE
23:41:47	3525.0	15	AT	3523.0	3525.0	Buy		1,703,179	5040	LSE
23:41:47	3525.0	25	AT	3523.0	3525.0	Buy		1,703,164	5039	LSE
23:41:47	3525.0	40	AT	3523.0	3525.0	Buy		1,703,139	5038	LSE
23:41:47	3525.0	80	AT	3523.0	3525.0	Buy		1,703,099	5037	LSE
23:41:47	3525.0	161	AT	3523.0	3525.0	Buy		1,703,019	5036	LSE
23:41:43	3523.5	136	O	3523.0	3525.0	Sell		1,702,858	5035	LSE
23:41:26	3524.0	2	AT	3524.0	3525.0	Sell		1,702,722	5034	LSE
23:41:26	3524.0	1	AT	3524.0	3525.0	Sell		1,702,720	5033	LSE
23:41:17	3525.0	3	AT	3524.0	3525.0	Buy		1,702,719	5032	LSE
23:41:17	3525.0	44	AT	3524.0	3525.0	Buy		1,702,716	5031	LSE
23:41:17	3525.0	44	AT	3523.0	3525.0	Buy		1,702,672	5030	LSE
23:41:16	3525.0	3	AT	3523.0	3525.0	Buy		1,702,628	5029	LSE
23:41:16	3524.0	900	AT	3524.0	3525.0	Sell		1,702,625	5028	LSE
23:41:16	3525.0	4	AT	3525.0	3527.0	Sell		1,701,725	5027	LSE
23:41:16	3525.0	139	AT	3525.0	3527.0	Sell		1,701,721	5026	LSE
23:41:13	3526.0	13115	O	3525.0	3527.0			1,701,582	5025	LSE
23:41:08	3527.0	8	AT	3525.0	3527.0	Buy		1,688,467	5024	LSE
23:41:08	3527.0	1	AT	3525.0	3527.0	Buy		1,688,459	5023	LSE
23:41:08	3527.0	8	AT	3525.0	3527.0	Buy		1,688,458	5022	LSE
23:41:08	3527.0	1	AT	3525.0	3527.0	Buy		1,688,450	5021	LSE
23:41:08	3526.0	30	AT	3526.0	3528.0	Sell		1,688,449	5020	LSE
23:41:08	3526.0	170	AT	3526.0	3528.0	Sell		1,688,419	5019	LSE
23:41:06	3528.0	1	AT	3526.0	3528.0	Buy		1,688,249	5018	LSE
23:41:06	3528.0	1	AT	3526.0	3528.0	Buy		1,688,248	5017	LSE
23:41:06	3526.0	28	AT	3526.0	3528.0	Sell		1,688,247	5016	LSE
23:41:06	3526.0	279	AT	3526.0	3528.0	Sell		1,688,219	5015	LSE
23:41:06	3526.0	91	AT	3526.0	3528.0	Sell		1,687,940	5014	LSE
23:41:06	3526.0	30	AT	3526.0	3528.0	Sell		1,687,849	5013	LSE
23:41:06	3528.0	1	AT	3526.0	3528.0	Buy		1,687,819	5012	LSE
23:41:06	3528.0	1	AT	3526.0	3528.0	Buy		1,687,818	5011	LSE
23:41:05	3528.0	20	AT	3526.0	3528.0	Buy		1,687,817	5010	LSE
23:41:05	3528.0	20	AT	3526.0	3528.0	Buy		1,687,797	5009	LSE
23:41:05	3526.0	402	AT	3526.0	3528.0	Sell		1,687,777	5008	LSE
23:41:05	3526.0	100	AT	3526.0	3528.0	Sell		1,687,375	5007	LSE
23:41:05	3526.0	298	AT	3526.0	3528.0	Sell		1,687,275	5006	LSE
23:41:04	3528.0	1	AT	3526.0	3528.0	Buy		1,686,977	5005	LSE
23:41:04	3528.0	22	AT	3526.0	3528.0	Buy		1,686,976	5004	LSE
23:41:04	3528.0	5	AT	3526.0	3528.0	Buy		1,686,954	5003	LSE
23:41:04	3528.0	22	AT	3526.0	3528.0	Buy		1,686,949	5002	LSE
23:41:04	3528.0	72	AT	3526.0	3528.0	Buy		1,686,927	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions