ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.305
-0.92%
US Dollar vs AUD
1.49441
0.20%
Bitcoin
65,319.26
2.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
( -0.47% )
Updated: 01:14:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11451 - 11401 (01:08-01:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:08:48 3520.0 1 AT 3519.0 3520.0 Buy
2,426,309 11451 LSE
01:08:47 3520.0 47 AT 3519.0 3520.0 Buy
2,426,308 11450 LSE
01:08:47 3520.0 9 AT 3519.0 3520.0 Buy
2,426,261 11449 LSE
01:08:46 3520.0 100 AT 3518.0 3520.0 Buy
2,426,252 11448 LSE
01:08:46 3520.0 77 AT 3518.0 3520.0 Buy
2,426,152 11447 LSE
01:08:43 3519.0 1 AT 3519.0 3520.0 Sell
2,426,075 11446 LSE
01:08:43 3519.0 4 AT 3519.0 3520.0 Sell
2,426,074 11445 LSE
01:08:43 3519.0 2 AT 3519.0 3520.0 Sell
2,426,070 11444 LSE
01:08:43 3520.0 100 AT 3518.0 3520.0 Buy
2,426,068 11443 LSE
01:08:42 3520.0 31 AT 3518.0 3520.0 Buy
2,425,968 11442 LSE
01:08:42 3520.0 68 AT 3518.0 3520.0 Buy
2,425,937 11441 LSE
01:08:42 3519.0 3 AT 3519.0 3520.0 Sell
2,425,869 11440 LSE
01:08:42 3520.0 100 AT 3518.0 3520.0 Buy
2,425,866 11439 LSE
01:08:36 3519.0 3 AT 3519.0 3520.0 Sell
2,425,766 11438 LSE
01:08:36 3519.0 1 AT 3519.0 3520.0 Sell
2,425,763 11437 LSE
01:08:36 3519.0 2 AT 3519.0 3520.0 Sell
2,425,762 11436 LSE
01:08:35 3520.0 42 AT 3518.0 3520.0 Buy
2,425,760 11435 LSE
01:08:35 3520.0 58 AT 3518.0 3520.0 Buy
2,425,718 11434 LSE
01:08:35 3520.0 7 AT 3518.0 3520.0 Buy
2,425,660 11433 LSE
01:08:31 3519.0 3 AT 3519.0 3520.0 Sell
2,425,653 11432 LSE
01:08:31 3520.0 99 AT 3518.0 3520.0 Buy
2,425,650 11431 LSE
01:08:28 3519.0 4 AT 3519.0 3520.0 Sell
2,425,551 11430 LSE
01:08:28 3519.0 8 AT 3519.0 3520.0 Sell
2,425,547 11429 LSE
01:08:28 3518.0 58 AT 3518.0 3520.0 Sell
2,425,539 11428 LSE
01:08:28 3518.0 81 AT 3518.0 3520.0 Sell
2,425,481 11427 LSE
01:08:28 3519.0 42 AT 3519.0 3520.0 Sell
2,425,400 11426 LSE
01:08:27 3519.0 107 AT 3519.0 3520.0 Sell
2,425,358 11425 LSE
01:08:27 3519.0 74 AT 3519.0 3520.0 Sell
2,425,251 11424 LSE
01:08:24 3519.0 63 AT 3519.0 3520.0 Sell
2,425,177 11423 LSE
01:08:24 3519.0 88 AT 3519.0 3520.0 Sell
2,425,114 11422 LSE
01:08:24 3520.0 12 AT 3519.0 3520.0 Buy
2,425,026 11421 LSE
01:08:24 3520.0 12 AT 3519.0 3520.0 Buy
2,425,014 11420 LSE
01:08:24 3520.0 88 AT 3519.0 3520.0 Buy
2,425,002 11419 LSE
01:08:15 3520.0 5 AT 3519.0 3520.0 Buy
2,424,914 11418 LSE
01:08:15 3520.0 95 AT 3519.0 3520.0 Buy
2,424,909 11417 LSE
01:08:15 3520.0 5 AT 3519.0 3520.0 Buy
2,424,814 11416 LSE
01:08:14 3520.0 34 AT 3519.0 3520.0 Buy
2,424,809 11415 LSE
01:08:14 3520.0 62 AT 3519.0 3520.0 Buy
2,424,775 11414 LSE
01:08:14 3520.0 4 AT 3519.0 3520.0 Buy
2,424,713 11413 LSE
01:08:14 3520.0 96 AT 3519.0 3520.0 Buy
2,424,709 11412 LSE
01:08:14 3520.0 4 AT 3519.0 3520.0 Buy
2,424,613 11411 LSE
01:08:14 3520.0 96 AT 3519.0 3520.0 Buy
2,424,609 11410 LSE
01:08:14 3520.0 4 AT 3518.0 3520.0 Buy
2,424,513 11409 LSE
01:08:13 3518.0 90 AT 3518.0 3521.0 Sell
2,424,509 11408 LSE
01:08:13 3519.0 9 AT 3519.0 3521.0 Sell
2,424,419 11407 LSE
01:08:13 3521.0 7 AT 3518.0 3521.0 Buy
2,424,410 11406 LSE
01:08:13 3520.0 2 AT 3520.0 3521.0 Sell
2,424,403 11405 LSE
01:08:13 3520.0 12 AT 3520.0 3521.0 Sell
2,424,401 11404 LSE
01:08:13 3520.0 65 AT 3518.0 3520.0 Buy
2,424,389 11403 LSE
01:08:13 3520.0 21 AT 3518.0 3520.0 Buy
2,424,324 11402 LSE
01:08:12 3520.0 100 AT 3518.0 3520.0 Buy
2,424,303 11401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved