Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 10601 - 10551 (00:55-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:31	3515.0	68	AT	3513.0	3515.0	Buy		2,343,996	10601	LSE
00:55:31	3515.0	10	AT	3513.0	3515.0	Buy		2,343,928	10600	LSE
00:55:31	3515.0	22	AT	3513.0	3515.0	Buy		2,343,918	10599	LSE
00:55:31	3515.0	78	AT	3513.0	3515.0	Buy		2,343,896	10598	LSE
00:55:31	3513.0	900	AT	3513.0	3515.0	Sell		2,343,818	10597	LSE
00:55:31	3513.0	4	AT	3513.0	3515.0	Sell		2,342,918	10596	LSE
00:55:29	3515.0	61	AT	3513.0	3515.0	Buy		2,342,914	10595	LSE
00:55:29	3515.0	100	AT	3513.0	3515.0	Buy		2,342,853	10594	LSE
00:55:29	3515.0	78	AT	3513.0	3515.0	Buy		2,342,753	10593	LSE
00:55:29	3515.0	322	AT	3513.0	3515.0	Buy		2,342,675	10592	LSE
00:55:29	3511.0	35	AT	3511.0	3515.0	Sell		2,342,353	10591	LSE
00:55:29	3511.0	145	AT	3511.0	3515.0	Sell		2,342,318	10590	LSE
00:55:24	3511.2	2	O	3511.0	3515.0	Sell		2,342,173	10589	LSE
00:55:01	3514.0	2	AT	3514.0	3516.0	Sell		2,342,171	10588	LSE
00:55:01	3514.0	3	AT	3514.0	3516.0	Sell		2,342,169	10587	LSE
00:55:00	3514.0	43	AT	3514.0	3516.0	Sell		2,342,166	10586	LSE
00:55:00	3513.0	171	AT	3513.0	3516.0	Sell		2,342,123	10585	LSE
00:55:00	3513.0	200	AT	3513.0	3516.0	Sell		2,341,952	10584	LSE
00:55:00	3513.0	9	AT	3513.0	3516.0	Sell		2,341,752	10583	LSE
00:55:00	3515.0	15	AT	3513.0	3515.0	Buy		2,341,743	10582	LSE
00:55:00	3515.0	69	AT	3512.0	3515.0	Buy		2,341,728	10581	LSE
00:55:00	3515.0	306	AT	3512.0	3515.0	Buy		2,341,659	10580	LSE
00:54:57	3513.0	4	AT	3513.0	3515.0	Sell		2,341,353	10579	LSE
00:54:56	3514.0	4	AT	3514.0	3515.0	Sell		2,341,349	10578	LSE
00:54:56	3513.0	128	AT	3513.0	3515.0	Sell		2,341,345	10577	LSE
00:54:56	3513.0	145	AT	3513.0	3515.0	Sell		2,341,217	10576	LSE
00:54:46	3514.0	250	AT	3514.0	3520.0	Sell		2,341,072	10575	LSE
00:54:46	3514.0	250	AT	3514.0	3520.0	Sell		2,340,822	10574	LSE
00:54:46	3514.0	100	AT	3514.0	3520.0	Sell		2,340,572	10573	LSE
00:54:46	3514.0	879	AT	3514.0	3520.0	Sell		2,340,472	10572	LSE
00:54:46	3514.0	300	AT	3514.0	3520.0	Sell		2,339,593	10571	LSE
00:54:46	3515.0	200	AT	3515.0	3520.0	Sell		2,339,293	10570	LSE
00:54:46	3515.0	48	AT	3515.0	3520.0	Sell		2,339,093	10569	LSE
00:54:46	3515.0	268	AT	3515.0	3520.0	Sell		2,339,045	10568	LSE
00:54:46	3515.0	200	AT	3515.0	3520.0	Sell		2,338,777	10567	LSE
00:54:46	3517.0	20	AT	3517.0	3520.0	Sell		2,338,577	10566	LSE
00:54:42	3520.0	1	AT	3517.0	3520.0	Buy		2,338,557	10565	LSE
00:54:42	3520.0	17	AT	3517.0	3520.0	Buy		2,338,556	10564	LSE
00:54:42	3520.0	2	AT	3517.0	3520.0	Buy		2,338,539	10563	LSE
00:54:42	3520.0	17	AT	3515.0	3520.0	Buy		2,338,537	10562	LSE
00:54:42	3519.0	6	AT	3519.0	3520.0	Sell		2,338,520	10561	LSE
00:54:41	3518.0	610	AT	3518.0	3520.0	Sell		2,338,514	10560	LSE
00:54:41	3518.0	200	AT	3518.0	3520.0	Sell		2,337,904	10559	LSE
00:54:40	3519.0	1	AT	3519.0	3521.0	Sell		2,337,704	10558	LSE
00:54:39	3520.0	1	AT	3518.0	3520.0	Buy		2,337,703	10557	LSE
00:54:39	3519.0	1	AT	3519.0	3521.0	Sell		2,337,702	10556	LSE
00:54:39	3519.0	1	AT	3519.0	3521.0	Sell		2,337,701	10555	LSE
00:54:39	3519.0	53	AT	3519.0	3521.0	Sell		2,337,700	10554	LSE
00:54:39	3519.0	6	AT	3519.0	3521.0	Sell		2,337,647	10553	LSE
00:54:35	3520.0	109	AT	3520.0	3521.0	Sell		2,337,641	10552	LSE
00:54:34	3518.0	126	AT	3518.0	3521.0	Sell		2,337,532	10551	LSE

Smurfit Westrock

Purpose Premium Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions