Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:14:50

Delayed by 15 minutes

Trade 8251 - 8201 (00:21-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:29	3529.0	36	AT	3526.0	3529.0	Buy		2,040,769	8251	LSE
00:21:29	3527.0	1	AT	3527.0	3529.0	Sell		2,040,733	8250	LSE
00:21:28	3529.0	34	AT	3526.0	3529.0	Buy		2,040,732	8249	LSE
00:21:28	3527.0	36	AT	3527.0	3529.0	Sell		2,040,698	8248	LSE
00:21:28	3526.0	193	AT	3526.0	3529.0	Sell		2,040,662	8247	LSE
00:21:28	3526.0	500	AT	3526.0	3529.0	Sell		2,040,469	8246	LSE
00:21:28	3526.0	500	AT	3526.0	3529.0	Sell		2,039,969	8245	LSE
00:21:28	3527.0	8	AT	3527.0	3529.0	Sell		2,039,469	8244	LSE
00:21:28	3525.0	237	AT	3525.0	3529.0	Sell		2,039,461	8243	LSE
00:21:19	3527.0	6	AT	3527.0	3530.0	Sell		2,039,224	8242	LSE
00:21:19	3527.0	3	AT	3527.0	3530.0	Sell		2,039,218	8241	LSE
00:21:19	3525.0	19	AT	3525.0	3530.0	Sell		2,039,215	8240	LSE
00:21:19	3525.0	195	AT	3525.0	3530.0	Sell		2,039,196	8239	LSE
00:21:19	3525.0	100	AT	3525.0	3530.0	Sell		2,039,001	8238	LSE
00:21:18	3527.0	1	AT	3527.0	3530.0	Sell		2,038,901	8237	LSE
00:21:18	3527.0	12	AT	3527.0	3530.0	Sell		2,038,900	8236	LSE
00:21:17	3527.0	32	AT	3527.0	3530.0	Sell		2,038,888	8235	LSE
00:21:17	3527.0	173	AT	3527.0	3530.0	Sell		2,038,856	8234	LSE
00:21:17	3527.0	52	AT	3527.0	3530.0	Sell		2,038,683	8233	LSE
00:21:05	3530.0	30	AT	3527.0	3530.0	Buy		2,038,631	8232	LSE
00:21:05	3530.0	7	AT	3527.0	3530.0	Buy		2,038,601	8231	LSE
00:21:05	3530.0	38	AT	3527.0	3530.0	Buy		2,038,594	8230	LSE
00:21:05	3530.0	75	AT	3527.0	3530.0	Buy		2,038,556	8229	LSE
00:21:05	3525.0	100	AT	3525.0	3530.0	Sell		2,038,481	8228	LSE
00:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,038,381	8227	LSE
00:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,038,181	8226	LSE
00:21:05	3525.0	93	AT	3525.0	3530.0	Sell		2,037,981	8225	LSE
00:21:05	3525.0	244	AT	3525.0	3530.0	Sell		2,037,888	8224	LSE
00:21:05	3525.0	500	AT	3525.0	3530.0	Sell		2,037,644	8223	LSE
00:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,037,144	8222	LSE
00:21:05	3527.0	202	AT	3527.0	3530.0	Sell		2,036,944	8221	LSE
00:21:05	3527.0	9	AT	3527.0	3530.0	Sell		2,036,742	8220	LSE
00:20:17	3527.0	222	AT	3527.0	3530.0	Sell		2,036,733	8219	LSE
00:20:17	3527.0	29	AT	3527.0	3530.0	Sell		2,036,511	8218	LSE
00:19:56	3530.0	1	AT	3527.0	3530.0	Buy		2,036,482	8217	LSE
00:19:56	3530.0	27	AT	3527.0	3530.0	Buy		2,036,481	8216	LSE
00:19:56	3530.0	27	AT	3525.0	3530.0	Buy		2,036,454	8215	LSE
00:19:56	3528.0	2	AT	3528.0	3530.0	Sell		2,036,427	8214	LSE
00:19:56	3526.0	198	AT	3526.0	3530.0	Sell		2,036,425	8213	LSE
00:19:56	3526.0	202	AT	3526.0	3530.0	Sell		2,036,227	8212	LSE
00:19:56	3526.0	443	AT	3526.0	3530.0	Sell		2,036,025	8211	LSE
00:19:56	3526.0	114	AT	3526.0	3530.0	Sell		2,035,582	8210	LSE
00:19:56	3526.0	57	AT	3526.0	3530.0	Sell		2,035,468	8209	LSE
00:19:41	3528.0	1	AT	3528.0	3530.0	Sell		2,035,411	8208	LSE
00:19:41	3530.0	2	AT	3526.0	3530.0	Buy		2,035,410	8207	LSE
00:19:41	3528.0	1	AT	3528.0	3530.0	Sell		2,035,408	8206	LSE
00:19:41	3530.0	25	AT	3526.0	3530.0	Buy		2,035,407	8205	LSE
00:19:41	3528.0	13	AT	3528.0	3530.0	Sell		2,035,382	8204	LSE
00:19:41	3530.0	25	AT	3526.0	3530.0	Buy		2,035,369	8203	LSE
00:19:41	3528.0	5	AT	3528.0	3530.0	Sell		2,035,344	8202	LSE
00:19:41	3526.0	234	AT	3526.0	3530.0	Sell		2,035,339	8201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions