Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 8651 - 8601 (00:28-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:47	3520.0	676	AT	3517.0	3520.0	Buy		2,072,059	8651	LSE
00:28:47	3520.0	200	AT	3517.0	3520.0	Buy		2,071,383	8650	LSE
00:28:47	3520.0	1247	AT	3517.0	3520.0	Buy		2,071,183	8649	LSE
00:28:47	3520.0	92	AT	3517.0	3520.0	Buy		2,069,936	8648	LSE
00:28:47	3520.0	79	AT	3517.0	3520.0	Buy		2,069,844	8647	LSE
00:28:47	3519.0	169	AT	3517.0	3519.0	Buy		2,069,765	8646	LSE
00:28:47	3519.0	186	AT	3517.0	3520.0	Buy		2,069,596	8645	LSE
00:28:47	3519.0	93	AT	3517.0	3519.0	Buy		2,069,410	8644	LSE
00:28:40	3519.0	2	AT	3517.0	3519.0	Buy		2,069,317	8643	LSE
00:28:40	3519.0	38	AT	3517.0	3519.0	Buy		2,069,315	8642	LSE
00:28:39	3519.0	38	AT	3517.0	3519.0	Buy		2,069,277	8641	LSE
00:28:39	3519.0	47	AT	3517.0	3519.0	Buy		2,069,239	8640	LSE
00:28:38	3519.0	18	AT	3517.0	3519.0	Buy		2,069,192	8639	LSE
00:27:56	3519.0	100	AT	3517.0	3519.0	Buy		2,069,174	8638	LSE
00:27:41	3519.0	6	AT	3517.0	3519.0	Buy		2,069,074	8637	LSE
00:27:41	3519.0	39	AT	3517.0	3519.0	Buy		2,069,068	8636	LSE
00:27:41	3519.0	135	AT	3517.0	3519.0	Buy		2,069,029	8635	LSE
00:27:41	3519.0	95	AT	3517.0	3519.0	Buy		2,068,894	8634	LSE
00:27:39	3518.0	2	AT	3518.0	3519.0	Sell		2,068,799	8633	LSE
00:27:39	3518.0	481	AT	3516.0	3518.0	Buy		2,068,797	8632	LSE
00:27:39	3518.0	63	AT	3516.0	3518.0	Buy		2,068,316	8631	LSE
00:27:39	3517.0	2	AT	3516.0	3517.0	Buy		2,068,253	8630	LSE
00:27:39	3517.0	12	AT	3516.0	3517.0	Buy		2,068,251	8629	LSE
00:27:39	3517.0	48	AT	3516.0	3517.0	Buy		2,068,239	8628	LSE
00:27:39	3517.0	14	AT	3516.0	3517.0	Buy		2,068,191	8627	LSE
00:27:39	3517.0	14	AT	3516.0	3517.0	Buy		2,068,177	8626	LSE
00:27:39	3517.0	60	AT	3516.0	3517.0	Buy		2,068,163	8625	LSE
00:27:39	3517.0	145	AT	3516.0	3517.0	Buy		2,068,103	8624	LSE
00:27:39	3517.0	136	AT	3516.0	3517.0	Buy		2,067,958	8623	LSE
00:27:39	3517.0	145	AT	3516.0	3517.0	Buy		2,067,822	8622	LSE
00:27:39	3517.0	136	AT	3516.0	3517.0	Buy		2,067,677	8621	LSE
00:27:39	3517.0	83	AT	3516.0	3517.0	Buy		2,067,541	8620	LSE
00:27:39	3517.0	59	AT	3516.0	3517.0	Buy		2,067,458	8619	LSE
00:27:39	3517.0	240	AT	3516.0	3517.0	Buy		2,067,399	8618	LSE
00:27:39	3517.0	50	AT	3516.0	3517.0	Buy		2,067,159	8617	LSE
00:27:39	3517.0	30	AT	3516.0	3517.0	Buy		2,067,109	8616	LSE
00:27:39	3517.0	240	AT	3516.0	3517.0	Buy		2,067,079	8615	LSE
00:27:39	3517.0	80	AT	3516.0	3517.0	Buy		2,066,839	8614	LSE
00:27:39	3517.0	28	AT	3516.0	3517.0	Buy		2,066,759	8613	LSE
00:27:39	3517.0	2	AT	3516.0	3517.0	Buy		2,066,731	8612	LSE
00:27:39	3517.0	70	AT	3516.0	3517.0	Buy		2,066,729	8611	LSE
00:27:39	3517.0	73	AT	3516.0	3517.0	Buy		2,066,659	8610	LSE
00:27:39	3517.0	167	AT	3516.0	3517.0	Buy		2,066,586	8609	LSE
00:27:39	3517.0	80	AT	3516.0	3517.0	Buy		2,066,419	8608	LSE
00:27:39	3517.0	20	AT	3516.0	3517.0	Buy		2,066,339	8607	LSE
00:27:39	3517.0	220	AT	3516.0	3517.0	Buy		2,066,319	8606	LSE
00:27:39	3517.0	54	AT	3516.0	3517.0	Buy		2,066,099	8605	LSE
00:27:39	3517.0	126	AT	3516.0	3517.0	Buy		2,066,045	8604	LSE
00:27:35	3517.0	10	AT	3516.0	3517.0	Buy		2,065,919	8603	LSE
00:27:35	3517.0	30	AT	3516.0	3517.0	Buy		2,065,909	8602	LSE
00:27:35	3517.0	20	AT	3516.0	3517.0	Buy		2,065,879	8601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions