ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.36
-0.86%
US Dollar vs AUD
1.49403
0.18%
Bitcoin
65,450.90
2.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 01:11:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12851 - 12801 (01:24-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:24:47 3526.0 100 AT 3526.0 3529.0 Sell
2,634,902 12851 LSE
01:24:47 3526.0 100 AT 3526.0 3529.0 Sell
2,634,802 12850 LSE
01:24:47 3526.0 400 AT 3526.0 3529.0 Sell
2,634,702 12849 LSE
01:24:47 3527.0 207 AT 3527.0 3529.0 Sell
2,634,302 12848 LSE
01:24:47 3528.0 209 AT 3528.0 3529.0 Sell
2,634,095 12847 LSE
01:24:47 3526.0 151 AT 3526.0 3532.0 Sell
2,633,886 12846 LSE
01:24:47 3526.0 171 AT 3526.0 3532.0 Sell
2,633,735 12845 LSE
01:24:47 3528.0 107 AT 3528.0 3532.0 Sell
2,633,564 12844 LSE
01:24:47 3529.0 100 AT 3529.0 3532.0 Sell
2,633,457 12843 LSE
01:24:47 3529.0 19 AT 3529.0 3532.0 Sell
2,633,357 12842 LSE
01:24:47 3529.0 65 AT 3529.0 3532.0 Sell
2,633,338 12841 LSE
01:24:47 3529.0 47 AT 3525.0 3529.0 Buy
2,633,273 12840 LSE
01:24:47 3529.0 734 AT 3525.0 3529.0 Buy
2,633,226 12839 LSE
01:24:47 3528.0 493 AT 3525.0 3528.0 Buy
2,632,492 12838 LSE
01:24:47 3528.0 322 AT 3525.0 3528.0 Buy
2,631,999 12837 LSE
01:24:47 3525.0 200 AT 3525.0 3529.0 Sell
2,631,677 12836 LSE
01:24:47 3526.0 158 AT 3526.0 3529.0 Sell
2,631,477 12835 LSE
01:24:47 3526.0 75 AT 3526.0 3529.0 Sell
2,631,319 12834 LSE
01:24:47 3527.0 171 AT 3527.0 3529.0 Sell
2,631,244 12833 LSE
01:24:47 3529.0 300 AT 3527.0 3529.0 Buy
2,631,073 12832 LSE
01:24:47 3529.0 41 AT 3528.0 3529.0 Buy
2,630,773 12831 LSE
01:24:47 3529.0 144 AT 3528.0 3529.0 Buy
2,630,732 12830 LSE
01:24:47 3525.0 100 AT 3525.0 3528.0 Sell
2,630,588 12829 LSE
01:24:47 3525.0 300 AT 3525.0 3528.0 Sell
2,630,488 12828 LSE
01:24:47 3525.0 100 AT 3525.0 3528.0 Sell
2,630,188 12827 LSE
01:24:47 3525.0 300 AT 3525.0 3528.0 Sell
2,630,088 12826 LSE
01:24:47 3525.0 100 AT 3525.0 3528.0 Sell
2,629,788 12825 LSE
01:24:47 3525.0 100 AT 3525.0 3528.0 Sell
2,629,688 12824 LSE
01:24:47 3525.0 400 AT 3525.0 3528.0 Sell
2,629,588 12823 LSE
01:24:47 3525.0 100 AT 3525.0 3528.0 Sell
2,629,188 12822 LSE
01:24:47 3525.0 800 AT 3525.0 3529.0 Sell
2,629,088 12821 LSE
01:24:47 3525.0 100 AT 3525.0 3529.0 Sell
2,628,288 12820 LSE
01:24:47 3525.0 100 AT 3525.0 3529.0 Sell
2,628,188 12819 LSE
01:24:47 3525.0 800 AT 3525.0 3529.0 Sell
2,628,088 12818 LSE
01:24:47 3525.0 204 AT 3525.0 3529.0 Sell
2,627,288 12817 LSE
01:24:47 3525.0 491 AT 3525.0 3529.0 Sell
2,627,084 12816 LSE
01:24:47 3525.0 206 AT 3525.0 3529.0 Sell
2,626,593 12815 LSE
01:24:47 3526.0 200 AT 3526.0 3529.0 Sell
2,626,387 12814 LSE
01:24:47 3526.0 100 AT 3526.0 3529.0 Sell
2,626,187 12813 LSE
01:24:47 3525.0 202 AT 3525.0 3529.0 Sell
2,626,087 12812 LSE
01:24:47 3525.0 299 AT 3525.0 3529.0 Sell
2,625,885 12811 LSE
01:24:47 3525.0 100 AT 3525.0 3529.0 Sell
2,625,586 12810 LSE
01:24:47 3525.0 400 AT 3525.0 3529.0 Sell
2,625,486 12809 LSE
01:24:47 3525.0 201 AT 3525.0 3529.0 Sell
2,625,086 12808 LSE
01:24:47 3525.0 3 AT 3525.0 3529.0 Sell
2,624,885 12807 LSE
01:24:47 3525.0 396 AT 3525.0 3529.0 Sell
2,624,882 12806 LSE
01:24:47 3526.0 44 AT 3526.0 3529.0 Sell
2,624,486 12805 LSE
01:24:47 3527.0 84 AT 3526.0 3527.0 Buy
2,624,442 12804 LSE
01:24:47 3527.0 16 AT 3526.0 3527.0 Buy
2,624,358 12803 LSE
01:24:47 3527.0 27 AT 3526.0 3527.0 Buy
2,624,342 12802 LSE
01:24:47 3527.0 52 AT 3526.0 3527.0 Buy
2,624,315 12801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved