ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.29
-0.94%
US Dollar vs AUD
1.49441
0.20%
Bitcoin
65,343.68
2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:13:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12551 - 12501 (01:20-01:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:20:54 3528.0 117 AT 3526.0 3528.0 Buy
2,599,270 12551 LSE
01:20:53 3527.0 4 AT 3527.0 3528.0 Sell
2,599,153 12550 LSE
01:20:53 3527.0 105 AT 3527.0 3528.0 Sell
2,599,149 12549 LSE
01:20:53 3525.0 576 AT 3525.0 3529.0 Sell
2,599,044 12548 LSE
01:20:53 3525.0 500 AT 3525.0 3529.0 Sell
2,598,468 12547 LSE
01:20:53 3526.0 124 AT 3525.0 3529.0 Sell
2,597,968 12546 LSE
01:20:53 3526.0 22 AT 3526.0 3529.0 Sell
2,597,844 12545 LSE
01:20:53 3526.0 200 AT 3526.0 3529.0 Sell
2,597,822 12544 LSE
01:20:53 3526.0 100 AT 3526.0 3529.0 Sell
2,597,622 12543 LSE
01:20:53 3526.0 217 AT 3526.0 3529.0 Sell
2,597,522 12542 LSE
01:20:53 3526.0 250 AT 3526.0 3529.0 Sell
2,597,305 12541 LSE
01:20:53 3526.0 250 AT 3526.0 3529.0 Sell
2,597,055 12540 LSE
01:20:53 3526.0 100 AT 3526.0 3529.0 Sell
2,596,805 12539 LSE
01:20:53 3526.0 135 AT 3526.0 3529.0 Sell
2,596,705 12538 LSE
01:20:53 3527.0 304 AT 3527.0 3529.0 Sell
2,596,570 12537 LSE
01:20:53 3527.0 74 AT 3527.0 3529.0 Sell
2,596,266 12536 LSE
01:20:53 3527.0 22 AT 3527.0 3529.0 Sell
2,596,192 12535 LSE
01:20:45 3528.0 1 AT 3528.0 3529.0 Sell
2,596,170 12534 LSE
01:20:45 3528.0 30 AT 3528.0 3529.0 Sell
2,596,169 12533 LSE
01:20:45 3528.0 5 AT 3528.0 3529.0 Sell
2,596,139 12532 LSE
01:20:45 3529.0 100 AT 3527.0 3529.0 Buy
2,596,134 12531 LSE
01:20:45 3529.0 110 AT 3527.0 3529.0 Buy
2,596,034 12530 LSE
01:20:45 3529.0 150 AT 3527.0 3529.0 Buy
2,595,924 12529 LSE
01:20:45 3527.0 200 AT 3527.0 3529.0 Sell
2,595,774 12528 LSE
01:20:45 3527.0 200 AT 3527.0 3529.0 Sell
2,595,574 12527 LSE
01:20:45 3527.0 107 AT 3527.0 3529.0 Sell
2,595,374 12526 LSE
01:20:45 3527.0 93 AT 3527.0 3529.0 Sell
2,595,267 12525 LSE
01:20:45 3527.0 171 AT 3527.0 3529.0 Sell
2,595,174 12524 LSE
01:20:37 3528.0 1 AT 3528.0 3529.0 Sell
2,595,003 12523 LSE
01:20:36 3528.0 10 AT 3528.0 3529.0 Sell
2,595,002 12522 LSE
01:20:36 3528.0 249 AT 3528.0 3529.0 Sell
2,594,992 12521 LSE
01:20:36 3528.0 83 AT 3528.0 3529.0 Sell
2,594,743 12520 LSE
01:20:12 3529.0 104 AT 3527.0 3529.0 Buy
2,594,660 12519 LSE
01:20:12 3527.0 10 AT 3527.0 3530.0 Sell
2,594,556 12518 LSE
01:20:12 3527.0 81 AT 3527.0 3530.0 Sell
2,594,546 12517 LSE
01:19:59 3530.0 14 AT 3527.0 3530.0 Buy
2,594,465 12516 LSE
01:19:59 3530.0 38 AT 3527.0 3530.0 Buy
2,594,451 12515 LSE
01:19:59 3530.0 27 AT 3527.0 3530.0 Buy
2,594,413 12514 LSE
01:19:59 3530.0 63 AT 3527.0 3530.0 Buy
2,594,386 12513 LSE
01:19:59 3530.0 19 AT 3527.0 3530.0 Buy
2,594,323 12512 LSE
01:19:59 3530.0 43 AT 3528.0 3530.0 Buy
2,594,304 12511 LSE
01:19:59 3530.0 3 AT 3528.0 3530.0 Buy
2,594,261 12510 LSE
01:19:59 3530.0 119 AT 3528.0 3530.0 Buy
2,594,258 12509 LSE
01:19:59 3530.0 100 AT 3528.0 3530.0 Buy
2,594,139 12508 LSE
01:19:59 3530.0 23 AT 3528.0 3530.0 Buy
2,594,039 12507 LSE
01:19:59 3530.0 93 AT 3528.0 3530.0 Buy
2,594,016 12506 LSE
01:19:59 3530.0 19 AT 3528.0 3530.0 Buy
2,593,923 12505 LSE
01:19:59 3530.0 165 AT 3528.0 3530.0 Buy
2,593,904 12504 LSE
01:19:59 3530.0 234 AT 3528.0 3530.0 Buy
2,593,739 12503 LSE
01:19:59 3530.0 1 AT 3528.0 3530.0 Buy
2,593,505 12502 LSE
01:19:20 3530.0 145 AT 3527.0 3530.0 Buy
2,593,504 12501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved