Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:24:41

Delayed by 15 minutes

Trade 8401 - 8351 (00:24-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:11	3521.0	5	AT	3521.0	3523.0	Sell		2,053,271	8401	LSE
00:24:11	3521.0	1	AT	3521.0	3523.0	Sell		2,053,266	8400	LSE
00:24:11	3520.0	170	AT	3520.0	3523.0	Sell		2,053,265	8399	LSE
00:24:11	3520.0	34	AT	3520.0	3523.0	Sell		2,053,095	8398	LSE
00:23:59	3521.0	10	AT	3521.0	3523.0	Sell		2,053,061	8397	LSE
00:23:59	3520.0	164	AT	3520.0	3523.0	Sell		2,053,051	8396	LSE
00:23:59	3520.0	37	AT	3520.0	3523.0	Sell		2,052,887	8395	LSE
00:23:49	3521.0	3	AT	3520.0	3521.0	Buy		2,052,850	8394	LSE
00:23:49	3521.0	68	AT	3520.0	3521.0	Buy		2,052,847	8393	LSE
00:23:49	3521.0	1	AT	3519.0	3521.0	Buy		2,052,779	8392	LSE
00:23:49	3521.0	68	AT	3519.0	3521.0	Buy		2,052,778	8391	LSE
00:23:49	3521.0	7	AT	3521.0	3522.0	Sell		2,052,710	8390	LSE
00:23:49	3519.0	271	AT	3519.0	3523.0	Sell		2,052,703	8389	LSE
00:23:49	3519.0	267	AT	3519.0	3523.0	Sell		2,052,432	8388	LSE
00:23:49	3519.0	400	AT	3519.0	3523.0	Sell		2,052,165	8387	LSE
00:23:49	3519.0	228	AT	3519.0	3523.0	Sell		2,051,765	8386	LSE
00:23:49	3519.0	34	AT	3519.0	3523.0	Sell		2,051,537	8385	LSE
00:23:49	3519.0	238	AT	3519.0	3523.0	Sell		2,051,503	8384	LSE
00:23:40	3523.0	4	AT	3520.0	3523.0	Buy		2,051,265	8383	LSE
00:23:40	3523.0	4	AT	3520.0	3523.0	Buy		2,051,261	8382	LSE
00:23:39	3521.0	6	AT	3521.0	3523.0	Sell		2,051,257	8381	LSE
00:23:39	3520.0	206	AT	3520.0	3523.0	Sell		2,051,251	8380	LSE
00:23:32	3521.0	1	AT	3521.0	3523.0	Sell		2,051,045	8379	LSE
00:23:32	3521.0	6	AT	3521.0	3523.0	Sell		2,051,044	8378	LSE
00:23:31	3521.0	201	AT	3521.0	3523.0	Sell		2,051,038	8377	LSE
00:23:31	3522.0	2	AT	3522.0	3523.0	Sell		2,050,837	8376	LSE
00:23:26	3522.0	24	AT	3522.0	3524.0	Sell		2,050,835	8375	LSE
00:23:19	3524.0	1	AT	3522.0	3524.0	Buy		2,050,811	8374	LSE
00:23:19	3524.0	15	AT	3522.0	3524.0	Buy		2,050,810	8373	LSE
00:23:19	3524.0	4	AT	3522.0	3524.0	Buy		2,050,795	8372	LSE
00:23:18	3524.0	19	AT	3522.0	3524.0	Buy		2,050,791	8371	LSE
00:23:18	3520.0	84	AT	3520.0	3524.0	Sell		2,050,772	8370	LSE
00:23:18	3520.0	500	AT	3520.0	3524.0	Sell		2,050,688	8369	LSE
00:23:18	3520.0	206	AT	3520.0	3524.0	Sell		2,050,188	8368	LSE
00:23:18	3521.0	5	AT	3521.0	3524.0	Sell		2,049,982	8367	LSE
00:23:18	3522.0	7	AT	3522.0	3524.0	Sell		2,049,977	8366	LSE
00:23:18	3521.0	226	AT	3521.0	3524.0	Sell		2,049,970	8365	LSE
00:23:18	3521.0	9	AT	3521.0	3524.0	Sell		2,049,744	8364	LSE
00:23:00	3520.0	250	AT	3520.0	3524.0	Sell		2,049,735	8363	LSE
00:23:00	3522.0	50	AT	3522.0	3524.0	Sell		2,049,485	8362	LSE
00:23:00	3524.0	42	AT	3519.0	3524.0	Buy		2,049,435	8361	LSE
00:22:59	3524.0	12	AT	3519.0	3524.0	Buy		2,049,393	8360	LSE
00:22:59	3524.0	53	AT	3519.0	3524.0	Buy		2,049,381	8359	LSE
00:22:59	3524.0	7	AT	3519.0	3524.0	Buy		2,049,328	8358	LSE
00:22:59	3524.0	12	AT	3519.0	3524.0	Buy		2,049,321	8357	LSE
00:22:59	3519.0	228	AT	3519.0	3524.0	Sell		2,049,309	8356	LSE
00:22:59	3522.0	5	AT	3522.0	3524.0	Sell		2,049,081	8355	LSE
00:22:59	3520.0	278	AT	3520.0	3524.0	Sell		2,049,076	8354	LSE
00:22:59	3520.0	30	AT	3520.0	3524.0	Sell		2,048,798	8353	LSE
00:22:59	3520.0	140	AT	3520.0	3524.0	Sell		2,048,768	8352	LSE
00:22:59	3520.0	500	AT	3520.0	3524.0	Sell		2,048,628	8351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions