Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:51

Delayed by 15 minutes

Trade 1151 - 1101 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:16	3514.0	208	AT	3514.0	3515.0	Sell		671,661	1151	LSE
19:10:16	3514.0	48	AT	3514.0	3515.0	Sell		671,453	1150	LSE
19:10:16	3514.0	250	AT	3506.0	3514.0	Buy		671,405	1149	LSE
19:10:16	3514.0	239	AT	3506.0	3514.0	Buy		671,155	1148	LSE
19:10:15	3514.0	567	AT	3506.0	3514.0	Buy		670,916	1147	LSE
19:10:15	3514.0	400	AT	3506.0	3514.0	Buy		670,349	1146	LSE
19:10:15	3514.0	225	AT	3506.0	3514.0	Buy		669,949	1145	LSE
19:10:15	3514.0	761	AT	3506.0	3514.0	Buy		669,724	1144	LSE
19:10:05	3507.0	585	AT	3507.0	3518.0	Sell		668,963	1143	LSE
19:10:05	3511.0	119	AT	3511.0	3518.0	Sell		668,378	1142	LSE
19:10:05	3511.0	143	AT	3511.0	3518.0	Sell		668,259	1141	LSE
19:10:05	3513.0	128	AT	3513.0	3518.0	Sell		668,116	1140	LSE
19:10:03	3515.0	115	AT	3515.0	3520.0	Sell		667,988	1139	LSE
19:10:03	3515.0	38	AT	3515.0	3520.0	Sell		667,873	1138	LSE
19:10:03	3515.0	143	AT	3515.0	3520.0	Sell		667,835	1137	LSE
19:10:03	3515.0	115	AT	3515.0	3520.0	Sell		667,692	1136	LSE
19:10:03	3515.0	85	AT	3515.0	3520.0	Sell		667,577	1135	LSE
19:10:03	3515.0	5000	AT	3515.0	3520.0	Sell		667,492	1134	LSE
19:09:53	3520.0	672	AT	3515.0	3520.0	Buy		662,492	1133	LSE
19:09:53	3520.0	223	AT	3515.0	3520.0	Buy		661,820	1132	LSE
19:09:53	3520.0	328	AT	3515.0	3520.0	Buy		661,597	1131	LSE
19:09:29	3520.0	50000	O	3515.0	3520.0	Buy		661,269	1130	LSE
19:09:20	3516.0	128	AT	3516.0	3520.0	Sell		611,269	1129	LSE
19:09:20	3516.0	132	AT	3516.0	3520.0	Sell		611,141	1128	LSE
19:09:20	3516.0	171	AT	3516.0	3520.0	Sell		611,009	1127	LSE
19:09:18	3517.0	186	AT	3517.0	3520.0	Sell		610,838	1126	LSE
19:08:56	3518.0	2000	AT	3518.0	3520.0	Sell		610,652	1125	LSE
19:08:56	3518.0	107	AT	3518.0	3520.0	Sell		608,652	1124	LSE
19:08:56	3520.0	73	AT	3520.0	3521.0	Sell		608,545	1123	LSE
19:08:52	3520.0	250	AT	3518.0	3520.0	Buy		608,472	1122	LSE
19:08:52	3520.0	624	AT	3518.0	3520.0	Buy		608,222	1121	LSE
19:08:52	3520.0	219	AT	3518.0	3520.0	Buy		607,598	1120	LSE
19:08:52	3520.0	150	AT	3518.0	3520.0	Buy		607,379	1119	LSE
19:05:47	3518.396	42	O	3518.0	3520.0	Sell		607,229	1118	LSE
19:04:51	3520.0	88	AT	3518.0	3520.0	Buy		607,187	1117	LSE
19:04:51	3519.0	410	AT	3519.0	3520.0	Sell		607,099	1116	LSE
19:04:51	3519.0	171	AT	3519.0	3520.0	Sell		606,689	1115	LSE
19:04:50	3520.0	500	AT	3519.0	3521.0			606,518	1114	LSE
19:04:50	3520.0	450	AT	3520.0	3521.0	Sell		606,018	1113	LSE
19:04:50	3520.0	777	AT	3519.0	3521.0			605,568	1112	LSE
19:04:50	3520.0	141	AT	3520.0	3521.0	Sell		604,791	1111	LSE
19:04:50	3520.0	450	AT	3520.0	3521.0	Sell		604,650	1110	LSE
19:04:50	3520.0	38	AT	3519.0	3521.0			604,200	1109	LSE
19:04:50	3520.0	601	AT	3519.0	3521.0			604,162	1108	LSE
19:04:50	3520.0	450	AT	3520.0	3521.0	Sell		603,561	1107	LSE
19:04:50	3520.0	450	AT	3520.0	3521.0	Sell		603,111	1106	LSE
19:04:50	3520.0	30	AT	3520.0	3521.0	Sell		602,661	1105	LSE
19:04:45	3520.0	254	AT	3520.0	3521.0	Sell		602,631	1104	LSE
19:04:45	3520.0	28	AT	3520.0	3521.0	Sell		602,377	1103	LSE
19:04:45	3520.0	20	AT	3520.0	3521.0	Sell		602,349	1102	LSE
19:04:45	3520.0	140	AT	3520.0	3521.0	Sell		602,329	1101	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions