Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:02

Delayed by 15 minutes

Trade 10501 - 10451 (00:54-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:20	3530.0	203	AT	3528.0	3530.0	Buy		2,319,072	10501	LSE
00:54:20	3530.0	187	AT	3528.0	3530.0	Buy		2,318,869	10500	LSE
00:54:20	3530.0	96	AT	3527.0	3530.0	Buy		2,318,682	10499	LSE
00:54:20	3530.0	297	AT	3527.0	3530.0	Buy		2,318,586	10498	LSE
00:53:19	3525.0	20	O	3525.0	3529.0	Sell		2,318,289	10497	LSE
00:53:07	3529.0	3	AT	3525.0	3529.0	Buy		2,318,269	10496	LSE
00:53:07	3529.0	63	AT	3521.0	3529.0	Buy		2,318,266	10495	LSE
00:53:06	3529.0	63	AT	3521.0	3529.0	Buy		2,318,203	10494	LSE
00:53:06	3528.0	79	AT	3521.0	3528.0	Buy		2,318,140	10493	LSE
00:53:06	3527.0	100	AT	3527.0	3528.0	Sell		2,318,061	10492	LSE
00:53:06	3527.0	300	AT	3527.0	3528.0	Sell		2,317,961	10491	LSE
00:53:06	3527.0	100	AT	3521.0	3527.0	Buy		2,317,661	10490	LSE
00:53:06	3527.0	400	AT	3525.0	3527.0	Buy		2,317,561	10489	LSE
00:53:06	3525.0	300	AT	3520.0	3525.0	Buy		2,317,161	10488	LSE
00:53:06	3522.0	395	AT	3518.0	3522.0	Buy		2,316,861	10487	LSE
00:53:06	3522.0	1223	AT	3518.0	3522.0	Buy		2,316,466	10486	LSE
00:53:06	3522.0	600	AT	3518.0	3522.0	Buy		2,315,243	10485	LSE
00:52:58	3522.0	150	AT	3518.0	3522.0	Buy		2,314,643	10484	LSE
00:52:20	3522.0	4	AT	3518.0	3522.0	Buy		2,314,493	10483	LSE
00:52:20	3522.0	21	AT	3518.0	3522.0	Buy		2,314,489	10482	LSE
00:52:20	3522.0	2	AT	3518.0	3522.0	Buy		2,314,468	10481	LSE
00:52:20	3521.0	100	AT	3518.0	3521.0	Buy		2,314,466	10480	LSE
00:52:20	3521.0	23	AT	3518.0	3521.0	Buy		2,314,366	10479	LSE
00:52:19	3521.0	14	AT	3518.0	3521.0	Buy		2,314,343	10478	LSE
00:52:19	3521.0	46	AT	3518.0	3521.0	Buy		2,314,329	10477	LSE
00:52:00	3520.0	125	AT	3518.0	3520.0	Buy		2,314,283	10476	LSE
00:51:53	3520.0	110	AT	3516.0	3520.0	Buy		2,314,158	10475	LSE
00:51:40	3519.0	2	AT	3519.0	3520.0	Sell		2,314,048	10474	LSE
00:51:40	3520.0	5	AT	3518.0	3520.0	Buy		2,314,046	10473	LSE
00:51:40	3519.0	2	AT	3519.0	3520.0	Sell		2,314,041	10472	LSE
00:51:40	3520.0	37	AT	3518.0	3520.0	Buy		2,314,039	10471	LSE
00:51:40	3520.0	2	AT	3518.0	3520.0	Buy		2,314,002	10470	LSE
00:51:40	3519.0	22	AT	3519.0	3520.0	Sell		2,314,000	10469	LSE
00:51:40	3520.0	33	AT	3518.0	3520.0	Buy		2,313,978	10468	LSE
00:51:40	3520.0	37	AT	3518.0	3520.0	Buy		2,313,945	10467	LSE
00:51:40	3518.0	122	AT	3516.0	3520.0			2,313,908	10466	LSE
00:51:40	3518.0	11	AT	3518.0	3520.0	Sell		2,313,786	10465	LSE
00:51:40	3518.0	300	AT	3518.0	3520.0	Sell		2,313,775	10464	LSE
00:51:40	3518.0	63	AT	3518.0	3519.0	Sell		2,313,475	10463	LSE
00:51:26	3520.0	9	AT	3518.0	3520.0	Buy		2,313,412	10462	LSE
00:51:26	3520.0	2	AT	3518.0	3520.0	Buy		2,313,403	10461	LSE
00:51:25	3520.0	11	AT	3518.0	3520.0	Buy		2,313,401	10460	LSE
00:51:25	3520.0	2	AT	3514.0	3520.0	Buy		2,313,390	10459	LSE
00:51:25	3515.0	110	AT	3515.0	3520.0	Sell		2,313,388	10458	LSE
00:51:25	3516.0	161	AT	3516.0	3520.0	Sell		2,313,278	10457	LSE
00:51:25	3520.0	2	AT	3516.0	3520.0	Buy		2,313,117	10456	LSE
00:51:25	3516.0	68	AT	3516.0	3520.0	Sell		2,313,115	10455	LSE
00:51:25	3518.0	200	AT	3518.0	3520.0	Sell		2,313,047	10454	LSE
00:51:23	3520.0	10	AT	3516.0	3520.0	Buy		2,312,847	10453	LSE
00:51:23	3520.0	1	AT	3516.0	3520.0	Buy		2,312,837	10452	LSE
00:51:22	3520.0	15	AT	3516.0	3520.0	Buy		2,312,836	10451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions