Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:51

Delayed by 15 minutes

Trade 251 - 201 (17:26-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:26:05	3549.0	122	AT	3545.0	3549.0	Buy		171,022	251	LSE
17:26:05	3549.0	227	AT	3545.0	3549.0	Buy		170,900	250	LSE
17:25:40	3549.0	73	AT	3545.0	3549.0	Buy		170,673	249	LSE
17:25:40	3549.0	137	AT	3545.0	3549.0	Buy		170,600	248	LSE
17:25:20	3549.0	143	AT	3545.0	3549.0	Buy		170,463	247	LSE
17:25:20	3545.772	45	O	3545.0	3549.0	Sell		170,320	246	LSE
17:25:04	3549.0	3	AT	3545.0	3549.0	Buy		170,275	245	LSE
17:25:00	3548.0	119	AT	3545.0	3548.0	Buy		170,272	244	LSE
17:25:00	3548.0	24	AT	3545.0	3548.0	Buy		170,153	243	LSE
17:24:45	3546.0	177	AT	3546.0	3548.0	Sell		170,129	242	LSE
17:24:42	3547.0	14	AT	3547.0	3550.0	Sell		169,952	241	LSE
17:24:42	3547.0	54	AT	3547.0	3550.0	Sell		169,938	240	LSE
17:24:42	3547.0	199	AT	3547.0	3550.0	Sell		169,884	239	LSE
17:24:40	3550.0	108	AT	3547.0	3550.0	Buy		169,685	238	LSE
17:24:40	3549.0	35	AT	3547.0	3549.0	Buy		169,577	237	LSE
17:24:16	3549.0	96	AT	3542.0	3549.0	Buy		169,542	236	LSE
17:22:13	3538.939	38	O	3537.0	3548.0	Sell		169,446	235	LSE
17:19:54	3532.0	300	AT	3532.0	3539.0	Sell		169,408	234	LSE
17:19:42	3532.0	62	AT	3531.0	3532.0	Buy		169,108	233	LSE
17:19:42	3532.0	309	AT	3531.0	3532.0	Buy		169,046	232	LSE
17:19:42	3532.0	191	AT	3531.0	3532.0	Buy		168,737	231	LSE
17:19:40	3532.0	176	AT	3531.0	3532.0	Buy		168,546	230	LSE
17:19:39	3550.0	1000	O	3531.0	3532.0	Buy		168,370	229	LSE
17:19:34	3531.0	336	AT	3531.0	3532.0	Sell		167,370	228	LSE
17:19:31	3531.0	207	AT	3530.0	3531.0	Buy		167,034	227	LSE
17:19:31	3531.0	23	AT	3530.0	3531.0	Buy		166,827	226	LSE
17:19:06	3530.0	987	AT	3530.0	3531.0	Sell		166,804	225	LSE
17:19:06	3530.0	13	AT	3530.0	3531.0	Sell		165,817	224	LSE
17:19:06	3530.0	13	AT	3529.0	3531.0			165,804	223	LSE
17:19:06	3530.0	72	AT	3530.0	3531.0	Sell		165,791	222	LSE
17:19:06	3530.0	162	AT	3530.0	3531.0	Sell		165,719	221	LSE
17:19:06	3530.195	29	O	3530.0	3531.0	Sell		165,557	220	LSE
17:18:43	3531.0	182	AT	3530.0	3531.0	Buy		165,528	219	LSE
17:18:43	3531.0	95	AT	3530.0	3531.0	Buy		165,346	218	LSE
17:18:34	3531.0	178	AT	3530.0	3531.0	Buy		165,251	217	LSE
17:18:34	3531.0	488	AT	3530.0	3531.0	Buy		165,073	216	LSE
17:18:28	3530.0	838	AT	3530.0	3531.0	Sell		164,585	215	LSE
17:18:28	3530.0	997	AT	3530.0	3531.0	Sell		163,747	214	LSE
17:18:28	3530.0	3	AT	3530.0	3532.0	Sell		162,750	213	LSE
17:18:28	3531.0	500	AT	3531.0	3532.0	Sell		162,747	212	LSE
17:18:27	3531.0	83	AT	3531.0	3532.0	Sell		162,247	211	LSE
17:18:27	3531.0	500	AT	3531.0	3532.0	Sell		162,164	210	LSE
17:18:18	3530.0	45	AT	3529.0	3533.0	Sell		161,664	209	LSE
17:18:18	3530.0	407	AT	3530.0	3533.0	Sell		161,619	208	LSE
17:18:15	3530.0	593	AT	3530.0	3533.0	Sell		161,212	207	LSE
17:18:15	3530.0	93	AT	3530.0	3533.0	Sell		160,619	206	LSE
17:18:15	3530.0	500	AT	3530.0	3533.0	Sell		160,526	205	LSE
17:18:15	3530.0	345	AT	3530.0	3533.0	Sell		160,026	204	LSE
17:18:15	3531.0	203	AT	3530.0	3533.0	Sell		159,681	203	LSE
17:18:15	3531.0	200	AT	3531.0	3533.0	Sell		159,478	202	LSE
17:18:15	3531.0	762	AT	3530.0	3533.0	Sell		159,278	201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions