Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 01:21:07

Delayed by 15 minutes

Trade 2701 - 2651 (22:11-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:43	3507.0	219	AT	3507.0	3510.0	Sell		1,276,647	2701	LSE
22:11:43	3510.0	40	AT	3507.0	3510.0	Buy		1,276,428	2700	LSE
22:11:43	3509.0	171	AT	3509.0	3510.0	Sell		1,276,388	2699	LSE
22:11:43	3510.0	100	AT	3507.0	3510.0	Buy		1,276,217	2698	LSE
22:11:43	3509.0	4080	AT	3509.0	3510.0	Sell		1,276,117	2697	LSE
22:11:42	3507.0	260	AT	3507.0	3510.0	Sell		1,272,037	2696	LSE
22:11:42	3507.0	140	AT	3507.0	3510.0	Sell		1,271,777	2695	LSE
22:11:42	3507.0	76	AT	3507.0	3510.0	Sell		1,271,637	2694	LSE
22:11:42	3507.0	156	AT	3507.0	3510.0	Sell		1,271,561	2693	LSE
22:11:42	3510.0	500	AT	3507.0	3510.0	Buy		1,271,405	2692	LSE
22:11:41	3507.0	15	AT	3507.0	3510.0	Sell		1,270,905	2691	LSE
22:11:41	3507.0	171	AT	3507.0	3510.0	Sell		1,270,890	2690	LSE
22:11:40	3509.0	178	AT	3509.0	3511.0	Sell		1,270,719	2689	LSE
22:11:40	3509.0	18	AT	3509.0	3511.0	Sell		1,270,541	2688	LSE
22:11:40	3509.0	25	AT	3506.0	3509.0	Buy		1,270,523	2687	LSE
22:11:39	3509.0	335	AT	3505.0	3509.0	Buy		1,270,498	2686	LSE
22:11:39	3509.0	40	AT	3505.0	3509.0	Buy		1,270,163	2685	LSE
22:11:38	3507.0	48	AT	3507.0	3509.0	Sell		1,270,123	2684	LSE
22:11:17	3507.0	104	AT	3507.0	3509.0	Sell		1,270,075	2683	LSE
22:11:14	3507.0	137	O	3505.0	3509.0			1,269,971	2682	LSE
22:10:45	3507.0	138	O	3505.0	3509.0			1,269,834	2681	LSE
22:09:57	3507.5	137	O	3505.0	3510.0			1,269,696	2680	LSE
22:09:18	3507.5	136	O	3505.0	3510.0			1,269,559	2679	LSE
22:09:14	3506.0	53	AT	3506.0	3510.0	Sell		1,269,423	2678	LSE
22:09:14	3506.0	197	AT	3506.0	3510.0	Sell		1,269,370	2677	LSE
22:08:43	3508.0	138	O	3506.0	3510.0			1,269,173	2676	LSE
22:08:04	3508.0	138	O	3506.0	3510.0			1,269,035	2675	LSE
22:07:33	3508.0	136	O	3506.0	3510.0			1,268,897	2674	LSE
22:06:50	3510.0	15	AT	3506.0	3510.0	Buy		1,268,761	2673	LSE
22:06:50	3510.0	70	AT	3504.0	3510.0	Buy		1,268,746	2672	LSE
22:06:50	3510.0	53	AT	3504.0	3510.0	Buy		1,268,676	2671	LSE
22:06:50	3510.0	133	AT	3504.0	3510.0	Buy		1,268,623	2670	LSE
22:06:50	3510.0	229	AT	3508.0	3510.0	Buy		1,268,490	2669	LSE
22:06:50	3508.0	347	AT	3508.0	3510.0	Sell		1,268,261	2668	LSE
22:06:50	3508.0	347	AT	3503.0	3508.0	Buy		1,267,914	2667	LSE
22:06:50	3507.0	285	AT	3502.0	3507.0	Buy		1,267,567	2666	LSE
22:06:50	3507.0	29	AT	3502.0	3507.0	Buy		1,267,282	2665	LSE
22:06:50	3507.0	321	AT	3502.0	3507.0	Buy		1,267,253	2664	LSE
22:06:50	3507.0	470	AT	3502.0	3507.0	Buy		1,266,932	2663	LSE
22:06:41	3502.0	22	AT	3502.0	3507.0	Sell		1,266,462	2662	LSE
22:06:41	3503.0	188	AT	3503.0	3507.0	Sell		1,266,440	2661	LSE
22:06:41	3505.0	110	AT	3505.0	3507.0	Sell		1,266,252	2660	LSE
22:06:41	3505.0	100	AT	3505.0	3507.0	Sell		1,266,142	2659	LSE
22:06:41	3505.0	27	AT	3505.0	3507.0	Sell		1,266,042	2658	LSE
22:06:41	3505.0	93	AT	3505.0	3507.0	Sell		1,266,015	2657	LSE
22:06:41	3505.0	66	AT	3505.0	3507.0	Sell		1,265,922	2656	LSE
22:06:41	3505.0	40	AT	3505.0	3507.0	Sell		1,265,856	2655	LSE
22:06:41	3505.0	52	AT	3505.0	3507.0	Sell		1,265,816	2654	LSE
22:06:41	3505.0	156	AT	3501.0	3505.0	Buy		1,265,764	2653	LSE
22:06:41	3505.0	517	AT	3501.0	3505.0	Buy		1,265,608	2652	LSE
22:06:38	3505.0	283	AT	3501.0	3505.0	Buy		1,265,091	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions