Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 8001 - 7951 (00:16-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:01	3530.0	673	AT	3530.0	3533.0	Sell		1,988,094	8001	LSE
00:16:01	3531.0	35	AT	3531.0	3533.0	Sell		1,987,421	8000	LSE
00:15:53	3533.0	61	AT	3531.0	3533.0	Buy		1,987,386	7999	LSE
00:15:53	3533.0	8	AT	3531.0	3533.0	Buy		1,987,325	7998	LSE
00:15:53	3533.0	179	AT	3531.0	3533.0	Buy		1,987,317	7997	LSE
00:15:38	3533.0	1	AT	3530.0	3533.0	Buy		1,987,138	7996	LSE
00:15:38	3533.0	1	AT	3530.0	3533.0	Buy		1,987,137	7995	LSE
00:15:38	3533.0	47	AT	3530.0	3533.0	Buy		1,987,136	7994	LSE
00:15:38	3532.0	306	O	3530.0	3533.0	Buy		1,987,089	7993	LSE
00:15:38	3531.0	306	O	3530.0	3533.0	Sell		1,986,783	7992	LSE
00:15:38	3533.0	48	AT	3530.0	3533.0	Buy		1,986,477	7991	LSE
00:15:38	3532.0	39	AT	3530.0	3532.0	Buy		1,986,429	7990	LSE
00:15:38	3532.0	58	AT	3530.0	3532.0	Buy		1,986,390	7989	LSE
00:15:38	3532.0	679	AT	3530.0	3532.0	Buy		1,986,332	7988	LSE
00:15:38	3532.0	58	AT	3530.0	3532.0	Buy		1,985,653	7987	LSE
00:15:38	3532.0	142	AT	3530.0	3532.0	Buy		1,985,595	7986	LSE
00:15:36	3532.0	35	AT	3529.0	3533.0	Buy		1,985,453	7985	LSE
00:15:36	3532.0	142	AT	3529.0	3532.0	Buy		1,985,418	7984	LSE
00:15:36	3532.0	53	AT	3529.0	3532.0	Buy		1,985,276	7983	LSE
00:15:36	3532.0	35	AT	3529.0	3532.0	Buy		1,985,223	7982	LSE
00:15:36	3532.0	63	AT	3529.0	3532.0	Buy		1,985,188	7981	LSE
00:15:36	3532.0	30	AT	3529.0	3532.0	Buy		1,985,125	7980	LSE
00:15:36	3532.0	13	AT	3529.0	3532.0	Buy		1,985,095	7979	LSE
00:15:36	3532.0	33	AT	3529.0	3532.0	Buy		1,985,082	7978	LSE
00:15:36	3532.0	74	AT	3529.0	3532.0	Buy		1,985,049	7977	LSE
00:15:36	3532.0	107	AT	3529.0	3532.0	Buy		1,984,975	7976	LSE
00:15:36	3532.0	75	AT	3529.0	3532.0	Buy		1,984,868	7975	LSE
00:15:36	3532.0	218	AT	3529.0	3532.0	Buy		1,984,793	7974	LSE
00:15:36	3531.0	142	O	3529.0	3532.0	Buy		1,984,575	7973	LSE
00:15:13	3532.0	4	AT	3528.0	3532.0	Buy		1,984,433	7972	LSE
00:15:12	3532.0	88	AT	3528.0	3532.0	Buy		1,984,429	7971	LSE
00:15:12	3532.0	3	AT	3528.0	3532.0	Buy		1,984,341	7970	LSE
00:15:12	3532.0	88	AT	3528.0	3532.0	Buy		1,984,338	7969	LSE
00:15:12	3530.0	45	AT	3526.0	3530.0	Buy		1,984,250	7968	LSE
00:15:12	3530.0	406	AT	3526.0	3530.0	Buy		1,984,205	7967	LSE
00:15:12	3530.0	236	AT	3526.0	3530.0	Buy		1,983,799	7966	LSE
00:15:12	3530.0	402	AT	3526.0	3530.0	Buy		1,983,563	7965	LSE
00:15:11	3527.0	35	AT	3526.0	3527.0	Buy		1,983,161	7964	LSE
00:15:11	3527.0	5	AT	3525.0	3527.0	Buy		1,983,126	7963	LSE
00:15:11	3530.0	13	AT	3524.0	3530.0	Buy		1,983,121	7962	LSE
00:15:11	3530.0	53	AT	3528.0	3530.0	Buy		1,983,108	7961	LSE
00:15:11	3530.0	21	AT	3528.0	3530.0	Buy		1,983,055	7960	LSE
00:15:11	3530.0	42	AT	3528.0	3530.0	Buy		1,983,034	7959	LSE
00:15:02	3530.0	2	AT	3527.0	3530.0	Buy		1,982,992	7958	LSE
00:15:02	3530.0	89	AT	3527.0	3530.0	Buy		1,982,990	7957	LSE
00:15:02	3530.0	20	AT	3527.0	3530.0	Buy		1,982,901	7956	LSE
00:15:02	3528.0	229	AT	3528.0	3532.0	Sell		1,982,881	7955	LSE
00:15:02	3528.0	200	AT	3528.0	3532.0	Sell		1,982,652	7954	LSE
00:15:02	3528.0	77	AT	3528.0	3532.0	Sell		1,982,452	7953	LSE
00:15:02	3530.0	10	AT	3530.0	3532.0	Sell		1,982,375	7952	LSE
00:15:01	3530.0	64	AT	3528.0	3532.0			1,982,365	7951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions