Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 10701 - 10651 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:26	3518.0	1	AT	3518.0	3519.0	Sell		2,358,886	10701	LSE
00:57:25	3517.0	3	AT	3517.0	3519.0	Sell		2,358,885	10700	LSE
00:57:25	3517.0	30	AT	3517.0	3519.0	Sell		2,358,882	10699	LSE
00:57:25	3517.0	32	AT	3517.0	3520.0	Sell		2,358,852	10698	LSE
00:57:25	3517.0	31	AT	3517.0	3520.0	Sell		2,358,820	10697	LSE
00:57:25	3517.0	11	AT	3516.0	3517.0	Buy		2,358,789	10696	LSE
00:57:22	3517.0	2	AT	3516.0	3517.0	Buy		2,358,778	10695	LSE
00:57:22	3517.0	6	AT	3516.0	3517.0	Buy		2,358,776	10694	LSE
00:57:22	3517.0	3	AT	3516.0	3517.0	Buy		2,358,770	10693	LSE
00:57:22	3517.0	11	AT	3516.0	3517.0	Buy		2,358,767	10692	LSE
00:57:21	3517.0	111	AT	3516.0	3517.0	Buy		2,358,756	10691	LSE
00:57:21	3517.0	130	AT	3516.0	3517.0	Buy		2,358,645	10690	LSE
00:57:21	3517.0	20	AT	3516.0	3517.0	Buy		2,358,515	10689	LSE
00:57:21	3517.0	159	AT	3516.0	3517.0	Buy		2,358,495	10688	LSE
00:57:21	3517.0	50	AT	3516.0	3517.0	Buy		2,358,336	10687	LSE
00:57:20	3517.0	160	AT	3515.0	3517.0	Buy		2,358,286	10686	LSE
00:57:20	3517.0	155	AT	3515.0	3517.0	Buy		2,358,126	10685	LSE
00:57:17	3516.0	18	AT	3516.0	3517.0	Sell		2,357,971	10684	LSE
00:57:17	3516.0	13	AT	3516.0	3517.0	Sell		2,357,953	10683	LSE
00:57:17	3516.0	173	AT	3516.0	3517.0	Sell		2,357,940	10682	LSE
00:57:10	3516.0	43	AT	3515.0	3516.0	Buy		2,357,767	10681	LSE
00:57:10	3517.0	80	AT	3515.0	3517.0	Buy		2,357,724	10680	LSE
00:57:10	3517.0	39	AT	3516.0	3517.0	Buy		2,357,644	10679	LSE
00:57:07	3515.0	689	AT	3515.0	3517.0	Sell		2,357,605	10678	LSE
00:57:07	3515.0	47	AT	3515.0	3517.0	Sell		2,356,916	10677	LSE
00:57:07	3515.0	64	AT	3515.0	3517.0	Sell		2,356,869	10676	LSE
00:57:07	3515.0	800	AT	3515.0	3517.0	Sell		2,356,805	10675	LSE
00:57:07	3515.0	232	AT	3515.0	3517.0	Sell		2,356,005	10674	LSE
00:57:07	3515.0	53	AT	3515.0	3517.0	Sell		2,355,773	10673	LSE
00:57:07	3515.0	46	AT	3515.0	3517.0	Sell		2,355,720	10672	LSE
00:56:51	3516.0	38	AT	3514.0	3516.0	Buy		2,355,674	10671	LSE
00:56:51	3516.0	40	AT	3514.0	3516.0	Buy		2,355,636	10670	LSE
00:56:48	3516.0	3	AT	3514.0	3516.0	Buy		2,355,596	10669	LSE
00:56:48	3516.0	3	AT	3514.0	3516.0	Buy		2,355,593	10668	LSE
00:56:47	3516.0	100	AT	3514.0	3516.0	Buy		2,355,590	10667	LSE
00:56:47	3516.0	1	AT	3514.0	3516.0	Buy		2,355,490	10666	LSE
00:56:47	3516.0	1	AT	3514.0	3516.0	Buy		2,355,489	10665	LSE
00:56:47	3516.0	2	AT	3514.0	3516.0	Buy		2,355,488	10664	LSE
00:56:46	3516.0	1	AT	3514.0	3516.0	Buy		2,355,486	10663	LSE
00:56:46	3516.0	20	AT	3514.0	3516.0	Buy		2,355,485	10662	LSE
00:56:46	3516.0	40	AT	3514.0	3516.0	Buy		2,355,465	10661	LSE
00:56:46	3516.0	40	AT	3514.0	3516.0	Buy		2,355,425	10660	LSE
00:56:46	3516.0	3	AT	3514.0	3516.0	Buy		2,355,385	10659	LSE
00:56:46	3516.0	3	AT	3514.0	3516.0	Buy		2,355,382	10658	LSE
00:56:45	3516.0	100	AT	3514.0	3516.0	Buy		2,355,379	10657	LSE
00:56:41	3516.0	100	AT	3514.0	3516.0	Buy		2,355,279	10656	LSE
00:56:38	3516.0	144	AT	3514.0	3516.0	Buy		2,355,179	10655	LSE
00:56:38	3515.0	144	O	3514.0	3516.0			2,355,035	10654	LSE
00:56:38	3515.0	144	O	3514.0	3516.0			2,354,891	10653	LSE
00:56:37	3516.0	4	AT	3514.0	3516.0	Buy		2,354,747	10652	LSE
00:56:37	3516.0	55	AT	3514.0	3516.0	Buy		2,354,743	10651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions