Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 4701 - 4651 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:28	3530.0	40	AT	3530.0	3531.0	Sell		1,640,652	4701	LSE
23:37:28	3530.0	200	AT	3530.0	3531.0	Sell		1,640,612	4700	LSE
23:37:28	3530.0	30	AT	3530.0	3531.0	Sell		1,640,412	4699	LSE
23:37:28	3530.0	32	AT	3530.0	3531.0	Sell		1,640,382	4698	LSE
23:37:28	3530.0	68	AT	3528.0	3530.0	Buy		1,640,350	4697	LSE
23:37:28	3530.0	24	AT	3528.0	3530.0	Buy		1,640,282	4696	LSE
23:37:28	3530.0	42	AT	3528.0	3530.0	Buy		1,640,258	4695	LSE
23:37:28	3530.0	100	AT	3528.0	3530.0	Buy		1,640,216	4694	LSE
23:37:28	3531.0	24	AT	3528.0	3531.0	Buy		1,640,116	4693	LSE
23:37:28	3531.0	69	AT	3528.0	3531.0	Buy		1,640,092	4692	LSE
23:37:28	3531.0	41	AT	3530.0	3531.0	Buy		1,640,023	4691	LSE
23:37:28	3531.0	55	AT	3530.0	3531.0	Buy		1,639,982	4690	LSE
23:37:28	3530.0	100	AT	3530.0	3531.0	Sell		1,639,927	4689	LSE
23:37:28	3530.0	49	AT	3530.0	3531.0	Sell		1,639,827	4688	LSE
23:37:28	3530.0	155	AT	3530.0	3531.0	Sell		1,639,778	4687	LSE
23:37:28	3530.0	187	AT	3530.0	3531.0	Sell		1,639,623	4686	LSE
23:37:28	3530.0	190	AT	3530.0	3531.0	Sell		1,639,436	4685	LSE
23:37:28	3530.0	49	AT	3530.0	3531.0	Sell		1,639,246	4684	LSE
23:37:28	3530.0	32	AT	3530.0	3531.0	Sell		1,639,197	4683	LSE
23:37:28	3530.0	62	AT	3530.0	3531.0	Sell		1,639,165	4682	LSE
23:37:28	3530.0	40	AT	3530.0	3531.0	Sell		1,639,103	4681	LSE
23:37:28	3530.0	60	AT	3528.0	3530.0	Buy		1,639,063	4680	LSE
23:37:27	3530.0	16	AT	3530.0	3531.0	Sell		1,639,003	4679	LSE
23:37:27	3530.0	97	AT	3530.0	3531.0	Sell		1,638,987	4678	LSE
23:37:27	3530.0	60	AT	3528.0	3530.0	Buy		1,638,890	4677	LSE
23:37:27	3530.0	19	AT	3528.0	3530.0	Buy		1,638,830	4676	LSE
23:37:27	3530.0	14	AT	3530.0	3531.0	Sell		1,638,811	4675	LSE
23:37:27	3530.0	6	AT	3530.0	3531.0	Sell		1,638,797	4674	LSE
23:37:27	3530.0	99	AT	3530.0	3531.0	Sell		1,638,791	4673	LSE
23:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,692	4672	LSE
23:37:27	3530.0	81	AT	3530.0	3531.0	Sell		1,638,592	4671	LSE
23:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,511	4670	LSE
23:37:27	3530.0	81	AT	3530.0	3531.0	Sell		1,638,411	4669	LSE
23:37:27	3530.0	19	AT	3530.0	3531.0	Sell		1,638,330	4668	LSE
23:37:27	3530.0	81	AT	3528.0	3530.0	Buy		1,638,311	4667	LSE
23:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,230	4666	LSE
23:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,130	4665	LSE
23:37:27	3530.0	200	AT	3530.0	3531.0	Sell		1,638,030	4664	LSE
23:37:27	3530.0	200	AT	3530.0	3531.0	Sell		1,637,830	4663	LSE
23:37:27	3530.0	32	AT	3530.0	3531.0	Sell		1,637,630	4662	LSE
23:37:21	3531.0	6	AT	3530.0	3531.0	Buy		1,637,598	4661	LSE
23:37:21	3531.0	3	AT	3530.0	3531.0	Buy		1,637,592	4660	LSE
23:37:21	3531.0	9	AT	3530.0	3531.0	Buy		1,637,589	4659	LSE
23:37:21	3530.0	10000	O	3530.0	3531.0	Sell		1,637,580	4658	LSE
23:37:21	3531.0	3	AT	3530.0	3531.0	Buy		1,627,580	4657	LSE
23:37:21	3531.0	15	AT	3529.0	3531.0	Buy		1,627,577	4656	LSE
23:37:21	3531.0	28	AT	3529.0	3531.0	Buy		1,627,562	4655	LSE
23:37:21	3531.0	37	AT	3529.0	3531.0	Buy		1,627,534	4654	LSE
23:37:21	3531.0	68	AT	3529.0	3531.0	Buy		1,627,497	4653	LSE
23:37:21	3531.0	35	AT	3529.0	3531.0	Buy		1,627,429	4652	LSE
23:37:21	3531.0	121	AT	3529.0	3532.0	Buy		1,627,394	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions