ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.275
-0.96%
US Dollar vs AUD
1.49473
0.23%
Bitcoin
65,460.58
2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:24:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13101 - 13051 (01:29-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:29:01 3523.0 238 AT 3523.0 3524.0 Sell
2,661,478 13101 LSE
01:29:01 3523.0 12 AT 3523.0 3524.0 Sell
2,661,240 13100 LSE
01:29:01 3524.0 409 AT 3524.0 3525.0 Sell
2,661,228 13099 LSE
01:29:01 3524.0 354 AT 3524.0 3525.0 Sell
2,660,819 13098 LSE
01:29:01 3524.0 17 AT 3524.0 3525.0 Sell
2,660,465 13097 LSE
01:29:01 3524.0 114 AT 3524.0 3525.0 Sell
2,660,448 13096 LSE
01:28:58 3524.0 29 AT 3524.0 3525.0 Sell
2,660,334 13095 LSE
01:28:58 3524.0 171 AT 3524.0 3525.0 Sell
2,660,305 13094 LSE
01:28:55 3524.0 362 AT 3524.0 3525.0 Sell
2,660,134 13093 LSE
01:28:55 3524.0 18 AT 3524.0 3525.0 Sell
2,659,772 13092 LSE
01:28:53 3524.0 24 AT 3524.0 3525.0 Sell
2,659,754 13091 LSE
01:28:47 3525.0 200 AT 3524.0 3525.0 Buy
2,659,730 13090 LSE
01:28:47 3525.0 100 AT 3524.0 3525.0 Buy
2,659,530 13089 LSE
01:28:47 3524.0 28 AT 3524.0 3525.0 Sell
2,659,430 13088 LSE
01:28:46 3525.0 5 AT 3524.0 3525.0 Buy
2,659,402 13087 LSE
01:28:46 3525.0 35 AT 3524.0 3525.0 Buy
2,659,397 13086 LSE
01:28:45 3525.0 100 AT 3524.0 3525.0 Buy
2,659,362 13085 LSE
01:28:45 3525.0 100 AT 3524.0 3525.0 Buy
2,659,262 13084 LSE
01:28:42 3525.0 104 AT 3524.0 3525.0 Buy
2,659,162 13083 LSE
01:28:42 3525.0 6 AT 3524.0 3525.0 Buy
2,659,058 13082 LSE
01:28:42 3525.0 76 AT 3524.0 3525.0 Buy
2,659,052 13081 LSE
01:28:42 3525.0 24 AT 3524.0 3525.0 Buy
2,658,976 13080 LSE
01:28:41 3524.0 13 AT 3524.0 3525.0 Sell
2,658,952 13079 LSE
01:28:31 3525.0 100 AT 3524.0 3525.0 Buy
2,658,939 13078 LSE
01:28:30 3525.0 100 AT 3524.0 3525.0 Buy
2,658,839 13077 LSE
01:28:28 3524.0 96 O 3524.0 3525.0 Sell
2,658,739 13076 LSE
01:28:27 3524.0 267 O 3524.0 3525.0 Sell
2,658,643 13075 LSE
01:28:23 3525.0 17 AT 3524.0 3525.0 Buy
2,658,376 13074 LSE
01:28:21 3525.0 114 AT 3523.0 3525.0 Buy
2,658,359 13073 LSE
01:28:21 3525.0 104 AT 3523.0 3525.0 Buy
2,658,245 13072 LSE
01:28:21 3525.0 62 AT 3523.0 3525.0 Buy
2,658,141 13071 LSE
01:28:21 3525.0 20 AT 3523.0 3525.0 Buy
2,658,079 13070 LSE
01:28:21 3524.0 21 AT 3524.0 3525.0 Sell
2,658,059 13069 LSE
01:28:21 3524.0 879 AT 3524.0 3525.0 Sell
2,658,038 13068 LSE
01:28:20 3525.0 145 AT 3524.0 3525.0 Buy
2,657,159 13067 LSE
01:28:20 3525.0 1 AT 3524.0 3525.0 Buy
2,657,014 13066 LSE
01:28:20 3525.0 24 AT 3524.0 3525.0 Buy
2,657,013 13065 LSE
01:28:20 3525.0 30 AT 3524.0 3525.0 Buy
2,656,989 13064 LSE
01:28:20 3525.0 25 AT 3524.0 3525.0 Buy
2,656,959 13063 LSE
01:28:17 3525.0 100 AT 3524.0 3525.0 Buy
2,656,934 13062 LSE
01:28:17 3525.0 75 AT 3524.0 3525.0 Buy
2,656,834 13061 LSE
01:28:17 3525.0 23 AT 3524.0 3525.0 Buy
2,656,759 13060 LSE
01:28:17 3525.0 1 AT 3524.0 3525.0 Buy
2,656,736 13059 LSE
01:28:17 3525.0 1 AT 3524.0 3525.0 Buy
2,656,735 13058 LSE
01:28:17 3525.0 22 AT 3524.0 3525.0 Buy
2,656,734 13057 LSE
01:28:17 3525.0 96 AT 3524.0 3525.0 Buy
2,656,712 13056 LSE
01:28:17 3525.0 52 AT 3524.0 3525.0 Buy
2,656,616 13055 LSE
01:28:17 3525.0 32 AT 3524.0 3525.0 Buy
2,656,564 13054 LSE
01:28:14 3525.0 45 AT 3524.0 3525.0 Buy
2,656,532 13053 LSE
01:28:14 3525.0 12 AT 3524.0 3525.0 Buy
2,656,487 13052 LSE
01:28:06 3525.0 100 AT 3524.0 3525.0 Buy
2,656,475 13051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved