ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.235
-1.00%
US Dollar vs AUD
1.49499
0.24%
Bitcoin
65,439.94
2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:22:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7201 - 7151 (00:04-00:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:04:11 3540.0 20 AT 3538.0 3540.0 Buy
1,918,289 7201 LSE
00:04:11 3540.0 13 AT 3538.0 3540.0 Buy
1,918,269 7200 LSE
00:04:11 3540.0 143 AT 3538.0 3540.0 Buy
1,918,256 7199 LSE
00:04:11 3540.0 120 AT 3538.0 3540.0 Buy
1,918,113 7198 LSE
00:04:11 3540.0 20 AT 3538.0 3540.0 Buy
1,917,993 7197 LSE
00:04:08 3540.0 8 AT 3537.0 3540.0 Buy
1,917,973 7196 LSE
00:04:08 3540.0 15 AT 3537.0 3540.0 Buy
1,917,965 7195 LSE
00:04:08 3540.0 9 AT 3537.0 3540.0 Buy
1,917,950 7194 LSE
00:04:08 3540.0 6 AT 3537.0 3540.0 Buy
1,917,941 7193 LSE
00:04:08 3540.0 38 AT 3537.0 3540.0 Buy
1,917,935 7192 LSE
00:04:08 3540.0 15 AT 3537.0 3540.0 Buy
1,917,897 7191 LSE
00:04:08 3540.0 6 AT 3537.0 3540.0 Buy
1,917,882 7190 LSE
00:04:08 3538.0 36 AT 3536.0 3538.0 Buy
1,917,876 7189 LSE
00:04:08 3538.0 20 AT 3536.0 3538.0 Buy
1,917,840 7188 LSE
00:04:08 3538.0 40 AT 3536.0 3538.0 Buy
1,917,820 7187 LSE
00:04:08 3538.0 20 AT 3536.0 3538.0 Buy
1,917,780 7186 LSE
00:04:08 3538.0 80 AT 3536.0 3538.0 Buy
1,917,760 7185 LSE
00:04:08 3538.0 11 AT 3536.0 3538.0 Buy
1,917,680 7184 LSE
00:04:08 3538.0 89 AT 3536.0 3538.0 Buy
1,917,669 7183 LSE
00:04:08 3538.0 100 AT 3536.0 3538.0 Buy
1,917,580 7182 LSE
00:04:08 3538.0 40 AT 3536.0 3538.0 Buy
1,917,480 7181 LSE
00:04:08 3538.0 20 AT 3536.0 3538.0 Buy
1,917,440 7180 LSE
00:04:08 3538.0 40 AT 3536.0 3538.0 Buy
1,917,420 7179 LSE
00:04:08 3538.0 20 AT 3536.0 3538.0 Buy
1,917,380 7178 LSE
00:04:08 3538.0 80 AT 3536.0 3538.0 Buy
1,917,360 7177 LSE
00:04:06 3538.0 1 AT 3536.0 3538.0 Buy
1,917,280 7176 LSE
00:04:06 3538.0 4 AT 3536.0 3538.0 Buy
1,917,279 7175 LSE
00:04:06 3538.0 5 AT 3536.0 3538.0 Buy
1,917,275 7174 LSE
00:04:06 3538.0 10 AT 3536.0 3538.0 Buy
1,917,270 7173 LSE
00:04:06 3538.0 5 AT 3536.0 3538.0 Buy
1,917,260 7172 LSE
00:04:06 3538.0 12 AT 3536.0 3538.0 Buy
1,917,255 7171 LSE
00:04:06 3538.0 88 AT 3536.0 3538.0 Buy
1,917,243 7170 LSE
00:04:06 3538.0 40 AT 3536.0 3538.0 Buy
1,917,155 7169 LSE
00:04:06 3538.0 60 AT 3536.0 3538.0 Buy
1,917,115 7168 LSE
00:04:06 3538.0 30 AT 3536.0 3538.0 Buy
1,917,055 7167 LSE
00:04:06 3538.0 70 AT 3536.0 3538.0 Buy
1,917,025 7166 LSE
00:04:06 3538.0 100 AT 3536.0 3538.0 Buy
1,916,955 7165 LSE
00:04:06 3538.0 40 AT 3536.0 3538.0 Buy
1,916,855 7164 LSE
00:04:06 3538.0 60 AT 3536.0 3538.0 Buy
1,916,815 7163 LSE
00:04:06 3538.0 60 AT 3536.0 3538.0 Buy
1,916,755 7162 LSE
00:04:06 3538.0 40 AT 3536.0 3538.0 Buy
1,916,695 7161 LSE
00:04:06 3538.0 100 AT 3536.0 3538.0 Buy
1,916,655 7160 LSE
00:04:06 3538.0 100 AT 3536.0 3538.0 Buy
1,916,555 7159 LSE
00:04:05 3538.0 16 AT 3536.0 3538.0 Buy
1,916,455 7158 LSE
00:04:05 3538.0 28 AT 3536.0 3538.0 Buy
1,916,439 7157 LSE
00:04:05 3538.0 80 AT 3536.0 3538.0 Buy
1,916,411 7156 LSE
00:04:05 3538.0 40 AT 3536.0 3538.0 Buy
1,916,331 7155 LSE
00:04:05 3538.0 20 AT 3536.0 3538.0 Buy
1,916,291 7154 LSE
00:04:05 3538.0 20 AT 3536.0 3538.0 Buy
1,916,271 7153 LSE
00:04:05 3538.0 20 AT 3536.0 3538.0 Buy
1,916,251 7152 LSE
00:04:05 3538.0 40 AT 3536.0 3538.0 Buy
1,916,231 7151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved