Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 10751 - 10701 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:52	3520.0	21	AT	3517.0	3520.0	Buy		2,364,171	10751	LSE
00:57:52	3520.0	15	AT	3517.0	3520.0	Buy		2,364,150	10750	LSE
00:57:52	3520.0	14	AT	3517.0	3520.0	Buy		2,364,135	10749	LSE
00:57:52	3520.0	63	AT	3517.0	3520.0	Buy		2,364,121	10748	LSE
00:57:52	3519.0	37	AT	3517.0	3519.0	Buy		2,364,058	10747	LSE
00:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,364,021	10746	LSE
00:57:52	3519.0	11	AT	3517.0	3519.0	Buy		2,363,921	10745	LSE
00:57:52	3519.0	15	AT	3517.0	3519.0	Buy		2,363,910	10744	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,895	10743	LSE
00:57:52	3519.0	28	AT	3517.0	3519.0	Buy		2,363,875	10742	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,847	10741	LSE
00:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,363,827	10740	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,727	10739	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,707	10738	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,687	10737	LSE
00:57:52	3519.0	30	AT	3517.0	3519.0	Buy		2,363,667	10736	LSE
00:57:52	3519.0	110	AT	3517.0	3519.0	Buy		2,363,637	10735	LSE
00:57:52	3519.0	200	AT	3517.0	3519.0	Buy		2,363,527	10734	LSE
00:57:52	3519.0	90	AT	3517.0	3519.0	Buy		2,363,327	10733	LSE
00:57:52	3519.0	15	AT	3517.0	3519.0	Buy		2,363,237	10732	LSE
00:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,363,222	10731	LSE
00:57:52	3519.0	40	AT	3517.0	3519.0	Buy		2,363,122	10730	LSE
00:57:52	3519.0	60	AT	3517.0	3519.0	Buy		2,363,082	10729	LSE
00:57:52	3519.0	100	AT	3519.0	3520.0	Sell		2,363,022	10728	LSE
00:57:52	3519.0	38	AT	3519.0	3520.0	Sell		2,362,922	10727	LSE
00:57:52	3519.0	62	AT	3517.0	3519.0	Buy		2,362,884	10726	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,362,822	10725	LSE
00:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,362,802	10724	LSE
00:57:52	3519.0	50	AT	3519.0	3520.0	Sell		2,362,782	10723	LSE
00:57:52	3520.0	154	AT	3519.0	3520.0	Buy		2,362,732	10722	LSE
00:57:52	3519.0	36	AT	3517.0	3519.0	Buy		2,362,578	10721	LSE
00:57:52	3519.0	36	AT	3517.0	3519.0	Buy		2,362,542	10720	LSE
00:57:52	3519.0	3	AT	3518.0	3519.0	Buy		2,362,506	10719	LSE
00:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,362,503	10718	LSE
00:57:52	3519.0	200	AT	3517.0	3519.0	Buy		2,362,403	10717	LSE
00:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,362,203	10716	LSE
00:57:52	3519.0	800	AT	3519.0	3521.0	Sell		2,362,103	10715	LSE
00:57:52	3520.0	47	AT	3520.0	3521.0	Sell		2,361,303	10714	LSE
00:57:51	3520.0	188	AT	3518.0	3520.0	Buy		2,361,256	10713	LSE
00:57:51	3520.0	40	AT	3518.0	3520.0	Buy		2,361,068	10712	LSE
00:57:51	3520.0	55	AT	3518.0	3520.0	Buy		2,361,028	10711	LSE
00:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,973	10710	LSE
00:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,573	10709	LSE
00:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,173	10708	LSE
00:57:51	3520.0	200	AT	3517.0	3520.0	Buy		2,359,773	10707	LSE
00:57:51	3520.0	545	AT	3517.0	3520.0	Buy		2,359,573	10706	LSE
00:57:31	3519.0	38	AT	3517.0	3519.0	Buy		2,359,028	10705	LSE
00:57:27	3519.0	2	AT	3517.0	3519.0	Buy		2,358,990	10704	LSE
00:57:27	3519.0	2	AT	3517.0	3519.0	Buy		2,358,988	10703	LSE
00:57:27	3519.0	100	AT	3516.0	3519.0	Buy		2,358,986	10702	LSE
00:57:26	3518.0	1	AT	3518.0	3519.0	Sell		2,358,886	10701	LSE

Smurfit Westrock

Purpose Premium Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions