ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.28
-0.95%
US Dollar vs AUD
1.49432
0.20%
Bitcoin
65,295.82
2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 01:17:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13001 - 12951 (01:27-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:27:27 3524.0 174 O 3524.0 3525.0 Sell
2,650,925 13001 LSE
01:27:26 3524.0 140 O 3524.0 3525.0 Sell
2,650,751 13000 LSE
01:27:21 3525.0 100 AT 3524.0 3525.0 Buy
2,650,611 12999 LSE
01:27:19 3525.0 100 AT 3524.0 3525.0 Buy
2,650,511 12998 LSE
01:27:19 3525.0 20 AT 3524.0 3525.0 Buy
2,650,411 12997 LSE
01:27:19 3525.0 60 AT 3524.0 3525.0 Buy
2,650,391 12996 LSE
01:27:19 3525.0 60 AT 3524.0 3525.0 Buy
2,650,331 12995 LSE
01:27:19 3525.0 240 AT 3524.0 3525.0 Buy
2,650,271 12994 LSE
01:27:19 3525.0 40 AT 3524.0 3525.0 Buy
2,650,031 12993 LSE
01:27:17 3525.0 100 AT 3524.0 3525.0 Buy
2,649,991 12992 LSE
01:27:16 3525.0 200 AT 3524.0 3525.0 Buy
2,649,891 12991 LSE
01:27:10 3525.0 200 AT 3524.0 3525.0 Buy
2,649,691 12990 LSE
01:27:07 3525.0 50 AT 3524.0 3525.0 Buy
2,649,491 12989 LSE
01:27:00 3525.0 34 AT 3524.0 3525.0 Buy
2,649,441 12988 LSE
01:26:59 3525.0 176 AT 3524.0 3525.0 Buy
2,649,407 12987 LSE
01:26:59 3525.0 158 AT 3524.0 3525.0 Buy
2,649,231 12986 LSE
01:26:59 3525.0 45 AT 3524.0 3525.0 Buy
2,649,073 12985 LSE
01:26:59 3525.0 55 AT 3524.0 3525.0 Buy
2,649,028 12984 LSE
01:26:59 3525.0 100 AT 3524.0 3525.0 Buy
2,648,973 12983 LSE
01:26:59 3525.0 105 AT 3524.0 3525.0 Buy
2,648,873 12982 LSE
01:26:59 3525.0 155 AT 3524.0 3525.0 Buy
2,648,768 12981 LSE
01:26:59 3525.0 25 AT 3524.0 3525.0 Buy
2,648,613 12980 LSE
01:26:57 3525.0 119 AT 3524.0 3525.0 Buy
2,648,588 12979 LSE
01:26:57 3525.0 20 AT 3523.0 3525.0 Buy
2,648,469 12978 LSE
01:26:57 3525.0 77 AT 3523.0 3525.0 Buy
2,648,449 12977 LSE
01:26:57 3525.0 20 AT 3523.0 3525.0 Buy
2,648,372 12976 LSE
01:26:57 3525.0 20 AT 3523.0 3525.0 Buy
2,648,352 12975 LSE
01:26:57 3525.0 72 AT 3523.0 3525.0 Buy
2,648,332 12974 LSE
01:26:57 3525.0 40 AT 3523.0 3525.0 Buy
2,648,260 12973 LSE
01:26:57 3525.0 85 AT 3523.0 3525.0 Buy
2,648,220 12972 LSE
01:26:57 3525.0 55 AT 3523.0 3525.0 Buy
2,648,135 12971 LSE
01:26:57 3525.0 31 AT 3523.0 3525.0 Buy
2,648,080 12970 LSE
01:26:57 3525.0 69 AT 3523.0 3525.0 Buy
2,648,049 12969 LSE
01:26:57 3525.0 40 AT 3523.0 3525.0 Buy
2,647,980 12968 LSE
01:26:57 3525.0 8 AT 3523.0 3525.0 Buy
2,647,940 12967 LSE
01:26:57 3525.0 72 AT 3523.0 3525.0 Buy
2,647,932 12966 LSE
01:26:57 3525.0 40 AT 3523.0 3525.0 Buy
2,647,860 12965 LSE
01:26:57 3525.0 24 AT 3523.0 3525.0 Buy
2,647,820 12964 LSE
01:26:55 3525.0 76 AT 3523.0 3525.0 Buy
2,647,796 12963 LSE
01:26:52 3525.0 8 AT 3523.0 3525.0 Buy
2,647,720 12962 LSE
01:26:52 3525.0 48 AT 3523.0 3525.0 Buy
2,647,712 12961 LSE
01:26:52 3525.0 48 AT 3523.0 3525.0 Buy
2,647,664 12960 LSE
01:26:47 3523.0 15 AT 3523.0 3525.0 Sell
2,647,616 12959 LSE
01:26:47 3523.0 94 AT 3523.0 3525.0 Sell
2,647,601 12958 LSE
01:26:45 3523.1 3 O 3523.0 3525.0 Sell
2,647,507 12957 LSE
01:26:44 3523.0 6 AT 3523.0 3525.0 Sell
2,647,504 12956 LSE
01:26:42 3525.0 104 AT 3523.0 3525.0 Buy
2,647,498 12955 LSE
01:26:30 3525.0 69 AT 3523.0 3525.0 Buy
2,647,394 12954 LSE
01:26:30 3525.0 51 AT 3523.0 3525.0 Buy
2,647,325 12953 LSE
01:26:30 3525.0 80 AT 3523.0 3525.0 Buy
2,647,274 12952 LSE
01:26:27 3525.0 188 AT 3523.0 3525.0 Buy
2,647,194 12951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved